Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $2.06
+11.32%
$14.93 million $299,489
Dec 2, 2023 $1.86
+3.47%
$13.47 million $370,615
Dec 1, 2023 $1.79
+7.37%
$13.02 million $371,242
Nov 30, 2023 $1.67
+2.92%
$12.12 million $154,293
Nov 29, 2023 $1.62
-0.35%
$11.78 million $171,726
Nov 28, 2023 $1.63
+11.20%
$11.81 million $212,361
Nov 27, 2023 $1.46
-11.30%
$10.62 million $234,490
Nov 26, 2023 $1.64
-0.68%
$11.91 million $237,239
Nov 25, 2023 $1.65
+4.39%
$12 million $661,202
Nov 24, 2023 $1.58
+0.73%
$11.49 million $298,325
Nov 23, 2023 $1.57
-5.27%
$11.41 million $189,696
Nov 22, 2023 $1.66
+4.75%
$12.04 million $474,744
Nov 21, 2023 $1.59
-11.88%
$11.5 million $348,228
Nov 20, 2023 $1.78
-3.71%
$12.9 million $645,375
Nov 19, 2023 $1.85
+9.20%
$13.4 million $1.89 million
Nov 18, 2023 $1.69
-5.33%
$12.1 million $259,395
Nov 17, 2023 $1.79
-16.51%
$12.78 million $851,466
Nov 16, 2023 $2.14
+55.07%
$15.31 million $3.01 million
Nov 15, 2023 $1.38
+9.85%
$9.87 million $143,070
Nov 14, 2023 $1.26
-8.27%
$8.99 million $163,661
Nov 13, 2023 $1.35
-16.06%
$9.69 million $633,215
Nov 12, 2023 $1.61
+40.61%
$11.54 million $1.03 million
Nov 11, 2023 $1.14
+0.65%
$8.15 million $67,614
Nov 10, 2023 $1.13
+0.91%
$8.09 million $34,120
Nov 9, 2023 $1.12
-2.03%
$8.02 million $236,922
Nov 8, 2023 $1.14
+11.62%
$8.19 million $236,629
Nov 7, 2023 $1.03
-0.88%
$7.34 million $22,516
Nov 6, 2023 $1.04
-1.91%
$7.4 million $48,571
Nov 5, 2023 $1.06
+4.42%
$7.55 million $80,077
Nov 4, 2023 $1.01
+4.19%
$7.22 million $65,315
Nov 3, 2023 $0.969
-6.56%
$6.93 million $93,679
Nov 2, 2023 $1.04
-9.25%
$7.42 million $124,668
Nov 1, 2023 $1.14
+10.56%
$8.17 million $194,155
Oct 31, 2023 $1.03
-2.25%
$7.35 million $820,379
Oct 30, 2023 $1.06
+12.31%
$7.52 million $309,969
Oct 29, 2023 $0.941
+3.47%
$6.69 million $110,270
Oct 28, 2023 $0.91
+3.92%
$6.47 million $19,974
Oct 27, 2023 $0.876
+0.09%
$6.23 million $20,947
Oct 26, 2023 $0.874
+3.04%
$6.22 million $78,612
Oct 25, 2023 $0.848
-5.02%
$6.03 million $40,592
Oct 24, 2023 $0.895
-2.83%
$6.36 million $85,158
Oct 23, 2023 $0.921
-10.44%
$6.55 million $95,891
Oct 22, 2023 $1.03
+19.81%
$7.31 million $19,841
Oct 21, 2023 $0.858
+2.66%
$6.1 million $34,242
Oct 20, 2023 $0.836
-1.52%
$5.94 million $124,875
Oct 19, 2023 $0.849
-1.39%
$6.04 million $26,824
Oct 18, 2023 $0.861
-1.11%
$6.12 million $15,265
Oct 17, 2023 $0.87
-1.05%
$6.19 million $26,890
Oct 16, 2023 $0.88
+3.98%
$6.26 million $14,863
Oct 15, 2023 $0.846
-2.62%
$6.02 million $105,456