Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.26
-0.78%
$2.6 million $10,042
Sep 6, 10 PM $0.263
+1.30%
$2.63 million $9,640
Sep 6, 9 PM $0.259
+0.67%
$2.59 million $10,094
Sep 6, 8 PM $0.257
-0.13%
$2.57 million $10,121
Sep 6, 7 PM $0.258
-0.77%
$2.58 million $10,209
Sep 6, 6 PM $0.26
+0.32%
$2.6 million $10,590
Sep 6, 5 PM $0.259
+1.13%
$2.59 million $11,606
Sep 6, 4 PM $0.256
-2.51%
$2.56 million $11,664
Sep 6, 3 PM $0.263
-0.08%
$2.63 million $13,177
Sep 6, 2 PM $0.263
-0.16%
$2.63 million $19,638
Sep 6, 1 PM $0.263
-0.22%
$2.63 million $18,760
Sep 6, 12 PM $0.264
+1.81%
$2.64 million $22,529
Sep 6, 11 AM $0.259
+0.58%
$2.59 million $22,647
Sep 6, 10 AM $0.258
-0.89%
$2.58 million $22,959
Sep 6, 9 AM $0.26
+0.46%
$2.6 million $22,874
Sep 6, 8 AM $0.259
-1.93%
$2.59 million $24,159
Sep 6, 7 AM $0.264
+0.51%
$2.64 million $25,131
Sep 6, 6 AM $0.262
-0.17%
$2.62 million $25,089
Sep 6, 5 AM $0.263
-0.42%
$2.63 million $26,218
Sep 6, 4 AM $0.264
-0.11%
$2.64 million $29,284
Sep 6, 3 AM $0.264
+0.65%
$2.64 million $31,325
Sep 6, 2 AM $0.263
-0.01%
$2.63 million $32,349
Sep 6, 1 AM $0.263
-0.11%
$2.63 million $33,166
Sep 6, 12 AM $0.263
+0.31%
$2.63 million $36,584
Sep 5, 11 PM $0.262
+0.50%
$2.62 million $37,765
Sep 5, 10 PM $0.261
+0.41%
$2.61 million $38,129
Sep 5, 9 PM $0.26
-0.18%
$2.6 million $39,414
Sep 5, 8 PM $0.26
+0.66%
$2.6 million $39,339
Sep 5, 7 PM $0.259
-1.00%
$2.58 million $38,927
Sep 5, 6 PM $0.261
+0.31%
$2.61 million $38,983
Sep 5, 5 PM $0.26
+0.66%
$2.6 million $38,697
Sep 5, 4 PM $0.259
+0.29%
$2.59 million $38,395
Sep 5, 3 PM $0.258
+0.57%
$2.58 million $37,005
Sep 5, 2 PM $0.256
+0.71%
$2.56 million $29,613
Sep 5, 1 PM $0.255
-0.33%
$2.55 million $29,359
Sep 5, 12 PM $0.255
-2.38%
$2.55 million $28,346
Sep 5, 11 AM $0.262
-0.27%
$2.62 million $27,059
Sep 5, 10 AM $0.262
-0.28%
$2.62 million $26,612
Sep 5, 9 AM $0.263
-0.38%
$2.63 million $26,115
Sep 5, 8 AM $0.264
-0.29%
$2.64 million $25,362
Sep 5, 7 AM $0.265
-0.14%
$2.65 million $24,708
Sep 5, 6 AM $0.265
-2.33%
$2.65 million $24,724
Sep 5, 5 AM $0.272
+0.44%
$2.72 million $18,231
Sep 5, 4 AM $0.27
+0.94%
$2.7 million $17,293
Sep 5, 3 AM $0.268
+0.14%
$2.68 million $14,838
Sep 5, 2 AM $0.268
+2.66%
$2.68 million $12,406
Sep 5, 1 AM $0.261
-0.33%
$2.61 million $10,308
Sep 5, 12 AM $0.261
+1.12%
$2.61 million $8,402
Sep 4, 11 PM $0.259
+2.77%
$2.59 million $6,746
Sep 4, 10 PM $0.252
-2.11%
$2.52 million $4,443