Index Cooperative Historical Data

INDEX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.264
+0.03%
$ 1.77 million $ 1,918
May 8, 8 AM $ 0.264
+0.08%
$ 1.77 million $ 1,959
May 8, 7 AM $ 0.263
-0.03%
$ 1.77 million $ 2,054
May 8, 6 AM $ 0.264
+0.03%
$ 1.77 million $ 2,000
May 8, 5 AM $ 0.263
+0.01%
$ 1.77 million $ 2,050
May 8, 4 AM $ 0.263
+0.28%
$ 1.77 million $ 1,676
May 8, 3 AM $ 0.262
+0.11%
$ 1.76 million $ 1,796
May 8, 2 AM $ 0.262
+0.02%
$ 1.76 million $ 2,078
May 8, 1 AM $ 0.262
+0.02%
$ 1.76 million $ 2,179
May 8, 12 AM $ 0.262
-2.81%
$ 1.76 million $ 2,275
May 7, 11 PM $ 0.269
+0.00%
$ 1.81 million $ 6,307
May 7, 10 PM $ 0.269
-0.02%
$ 1.81 million $ 6,307
May 7, 9 PM $ 0.269
+0.00%
$ 1.81 million $ 6,813
May 7, 8 PM $ 0.269
+0.00%
$ 1.81 million $ 6,855
May 7, 7 PM $ 0.269
+0.00%
$ 1.81 million $ 6,839
May 7, 6 PM $ 0.269
+0.00%
$ 1.81 million $ 6,914
May 7, 5 PM $ 0.269
+0.00%
$ 1.81 million $ 7,114
May 7, 4 PM $ 0.269
+0.04%
$ 1.81 million $ 7,109
May 7, 3 PM $ 0.269
-0.08%
$ 1.81 million $ 6,173
May 7, 2 PM $ 0.269
+0.00%
$ 1.81 million $ 8,619
May 7, 1 PM $ 0.269
+3.42%
$ 1.81 million $ 8,599
May 7, 12 PM $ 0.261
-3.31%
$ 1.75 million $ 7,576
May 7, 11 AM $ 0.269
+0.00%
$ 1.81 million $ 8,506
May 7, 10 AM $ 0.269
-0.18%
$ 1.81 million $ 8,439
May 7, 9 AM $ 0.27
-0.01%
$ 1.82 million $ 9,681
May 7, 8 AM $ 0.27
+0.00%
$ 1.82 million $ 10,330
May 7, 7 AM $ 0.27
+0.00%
$ 1.82 million $ 10,303
May 7, 6 AM $ 0.27
+0.00%
$ 1.82 million $ 10,347
May 7, 5 AM $ 0.27
+0.00%
$ 1.82 million $ 10,323
May 7, 4 AM $ 0.27
+3.80%
$ 1.82 million $ 10,305
May 7, 3 AM $ 0.26
+0.00%
$ 1.75 million $ 10,093
May 7, 2 AM $ 0.26
-0.01%
$ 1.75 million $ 9,897
May 7, 1 AM $ 0.26
+0.02%
$ 1.75 million $ 9,810
May 7, 12 AM $ 0.26
-0.02%
$ 1.75 million $ 9,730
May 6, 11 PM $ 0.26
+0.00%
$ 1.75 million $ 6,129
May 6, 10 PM $ 0.26
-3.65%
$ 1.75 million $ 6,153
May 6, 9 PM $ 0.27
+0.03%
$ 1.82 million $ 7,064
May 6, 8 PM $ 0.27
-0.03%
$ 1.82 million $ 7,299
May 6, 7 PM $ 0.27
+0.00%
$ 1.82 million $ 7,906
May 6, 6 PM $ 0.27
+0.00%
$ 1.82 million $ 8,441
May 6, 5 PM $ 0.27
+0.02%
$ 1.82 million $ 8,241
May 6, 4 PM $ 0.27
-0.02%
$ 1.82 million $ 8,903
May 6, 3 PM $ 0.27
+3.85%
$ 1.82 million $ 8,029
May 6, 2 PM $ 0.26
+0.00%
$ 1.75 million $ 6,421
May 6, 1 PM $ 0.26
-3.68%
$ 1.75 million $ 12,932
May 6, 12 PM $ 0.27
+0.00%
$ 1.82 million $ 13,420
May 6, 11 AM $ 0.27
+3.82%
$ 1.82 million $ 13,134
May 6, 10 AM $ 0.26
+0.01%
$ 1.75 million $ 12,771
May 6, 9 AM $ 0.26
-3.69%
$ 1.75 million $ 10,749
May 6, 8 AM $ 0.27
-3.60%
$ 1.82 million $ 10,528