Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.248
+0.71%
$2.48 million $5,453
Sep 8, 11 PM $0.246
-0.18%
$2.46 million $5,359
Sep 8, 10 PM $0.246
+0.16%
$2.46 million $4,700
Sep 8, 9 PM $0.246
+0.37%
$2.46 million $4,730
Sep 8, 8 PM $0.245
-2.15%
$2.45 million $4,476
Sep 8, 7 PM $0.251
-0.04%
$2.51 million $4,043
Sep 8, 6 PM $0.251
+1.70%
$2.51 million $4,610
Sep 8, 5 PM $0.246
-0.63%
$2.46 million $4,879
Sep 8, 4 PM $0.248
-1.29%
$2.48 million $5,475
Sep 8, 3 PM $0.251
+0.92%
$2.51 million $3,264
Sep 8, 2 PM $0.249
-0.11%
$2.49 million $6,178
Sep 8, 1 PM $0.249
-1.31%
$2.49 million $7,148
Sep 8, 12 PM $0.253
+0.00%
$2.53 million $5,997
Sep 8, 11 AM $0.253
+0.00%
$2.53 million $6,124
Sep 8, 10 AM $0.253
+0.76%
$2.53 million $6,105
Sep 8, 9 AM $0.251
+0.04%
$2.51 million $6,125
Sep 8, 8 AM $0.251
+0.00%
$2.51 million $6,191
Sep 8, 7 AM $0.251
+0.24%
$2.51 million $7,047
Sep 8, 6 AM $0.25
-0.24%
$2.5 million $6,222
Sep 8, 5 AM $0.251
-0.83%
$2.51 million $6,317
Sep 8, 4 AM $0.253
+0.00%
$2.53 million $6,387
Sep 8, 3 AM $0.253
-0.08%
$2.53 million $6,623
Sep 8, 2 AM $0.253
+0.67%
$2.53 million $6,631
Sep 8, 1 AM $0.251
+0.41%
$2.51 million $6,615
Sep 8, 12 AM $0.25
-1.77%
$2.5 million $6,969
Sep 7, 11 PM $0.255
+0.24%
$2.55 million $7,590
Sep 7, 10 PM $0.254
-0.16%
$2.54 million $7,804
Sep 7, 9 PM $0.255
-0.39%
$2.54 million $7,832
Sep 7, 8 PM $0.256
+1.17%
$2.56 million $7,832
Sep 7, 7 PM $0.253
-1.04%
$2.53 million $7,876
Sep 7, 6 PM $0.255
-0.66%
$2.55 million $7,354
Sep 7, 5 PM $0.257
+0.35%
$2.57 million $7,238
Sep 7, 4 PM $0.256
-0.66%
$2.56 million $7,231
Sep 7, 3 PM $0.258
+1.44%
$2.58 million $7,046
Sep 7, 2 PM $0.254
-0.61%
$2.54 million $6,573
Sep 7, 1 PM $0.256
-0.16%
$2.56 million $6,615
Sep 7, 12 PM $0.256
+0.13%
$2.56 million $6,728
Sep 7, 11 AM $0.256
+0.26%
$2.56 million $6,731
Sep 7, 10 AM $0.255
-0.43%
$2.55 million $4,998
Sep 7, 9 AM $0.256
+0.51%
$2.56 million $6,834
Sep 7, 8 AM $0.255
+0.00%
$2.55 million $6,791
Sep 7, 7 AM $0.255
-0.64%
$2.55 million $6,857
Sep 7, 6 AM $0.256
+0.40%
$2.56 million $6,502
Sep 7, 5 AM $0.255
+0.00%
$2.55 million $7,414
Sep 7, 4 AM $0.255
-2.37%
$2.55 million $8,179
Sep 7, 3 AM $0.262
+0.73%
$2.62 million $8,053
Sep 7, 2 AM $0.26
+1.33%
$2.6 million $9,221
Sep 7, 1 AM $0.256
-2.12%
$2.56 million $9,054
Sep 7, 12 AM $0.262
+0.53%
$2.62 million $10,563
Sep 6, 11 PM $0.26
-0.78%
$2.6 million $10,042