Index Cooperative Historical Data

INDEX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 9 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 8 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 7 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503
May 10, 6 AM $ 0.269
-0.01%
$ 1.81 million $ 27,560
May 10, 5 AM $ 0.269
+0.01%
$ 1.81 million $ 28,639
May 10, 4 AM $ 0.269
-0.01%
$ 1.81 million $ 27,986
May 10, 3 AM $ 0.269
+0.02%
$ 1.81 million $ 29,550
May 10, 2 AM $ 0.269
+3.35%
$ 1.81 million $ 29,985
May 10, 1 AM $ 0.261
-3.45%
$ 1.75 million $ 25,759
May 10, 12 AM $ 0.27
+3.54%
$ 1.82 million $ 25,242
May 9, 11 PM $ 0.261
-3.42%
$ 1.75 million $ 22,675
May 9, 10 PM $ 0.27
+3.55%
$ 1.82 million $ 24,326
May 9, 9 PM $ 0.261
+0.17%
$ 1.75 million $ 23,762
May 9, 8 PM $ 0.26
+0.01%
$ 1.75 million $ 24,077
May 9, 7 PM $ 0.26
-3.56%
$ 1.75 million $ 13,191
May 9, 6 PM $ 0.27
-0.03%
$ 1.81 million $ 13,626
May 9, 5 PM $ 0.27
-0.03%
$ 1.81 million $ 19,069
May 9, 4 PM $ 0.27
+0.00%
$ 1.82 million $ 31,017
May 9, 3 PM $ 0.27
-0.01%
$ 1.82 million $ 30,746
May 9, 2 PM $ 0.27
+3.78%
$ 1.82 million $ 33,971
May 9, 1 PM $ 0.26
+0.00%
$ 1.75 million $ 31,449
May 9, 12 PM $ 0.26
-3.65%
$ 1.75 million $ 33,054
May 9, 11 AM $ 0.27
+3.79%
$ 1.82 million $ 33,174
May 9, 10 AM $ 0.26
+0.00%
$ 1.75 million $ 31,986
May 9, 9 AM $ 0.26
+0.00%
$ 1.75 million $ 32,073
May 9, 8 AM $ 0.26
+0.00%
$ 1.75 million $ 32,073
May 9, 7 AM $ 0.26
-3.65%
$ 1.75 million $ 32,073
May 9, 6 AM $ 0.27
+3.78%
$ 1.82 million $ 33,239
May 9, 5 AM $ 0.26
-0.01%
$ 1.75 million $ 30,991
May 9, 4 AM $ 0.26
-0.03%
$ 1.75 million $ 25,688
May 9, 3 AM $ 0.26
+0.03%
$ 1.75 million $ 25,940
May 9, 2 AM $ 0.26
-0.01%
$ 1.75 million $ 25,458
May 9, 1 AM $ 0.26
+0.01%
$ 1.75 million $ 23,246
May 9, 12 AM $ 0.26
+4.05%
$ 1.75 million $ 26,876
May 8, 11 PM $ 0.25
-3.91%
$ 1.68 million $ 24,277
May 8, 10 PM $ 0.26
+0.00%
$ 1.75 million $ 20,552
May 8, 9 PM $ 0.26
+4.07%
$ 1.75 million $ 19,860
May 8, 8 PM $ 0.25
-3.92%
$ 1.68 million $ 18,804
May 8, 7 PM $ 0.26
+0.00%
$ 1.75 million $ 20,115
May 8, 6 PM $ 0.26
-0.01%
$ 1.75 million $ 20,140
May 8, 5 PM $ 0.26
-0.25%
$ 1.75 million $ 15,335
May 8, 4 PM $ 0.261
+0.01%
$ 1.75 million $ 3,877
May 8, 3 PM $ 0.261
-3.09%
$ 1.75 million $ 3,954
May 8, 2 PM $ 0.269
-0.01%
$ 1.81 million $ 2,843
May 8, 1 PM $ 0.269
+0.25%
$ 1.81 million $ 2,794
May 8, 12 PM $ 0.269
+0.18%
$ 1.81 million $ 1,412
May 8, 11 AM $ 0.268
-0.11%
$ 1.8 million $ 1,068
May 8, 10 AM $ 0.268
+1.73%
$ 1.81 million $ 1,095
May 8, 9 AM $ 0.264
+0.03%
$ 1.77 million $ 1,918