Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.398
-0.02%
$3.98 million $4.9 million
12:48 AM $0.398
-2.61%
$3.98 million $4.95 million
12:47 AM $0.409
+0.08%
$3.98 million $5.17 million
12:46 AM $0.408
+0.28%
$3.98 million $5.22 million
12:45 AM $0.407
+0.42%
$3.98 million $5.26 million
12:44 AM $0.405
+0.79%
$4.05 million $5.3 million
12:43 AM $0.402
+2.36%
$4.05 million $5.34 million
12:42 AM $0.393
+0.00%
$4.05 million $5.27 million
12:41 AM $0.393
+0.00%
$4.05 million $5.32 million
12:40 AM $0.393
-0.38%
$4.05 million $5.35 million
12:39 AM $0.395
-0.80%
$3.95 million $5.43 million
12:38 AM $0.398
-0.31%
$3.95 million $5.54 million
12:37 AM $0.399
+0.00%
$3.95 million $5.56 million
12:36 AM $0.399
+0.19%
$3.95 million $5.56 million
12:35 AM $0.398
+1.90%
$3.95 million $5.54 million
12:34 AM $0.391
-0.10%
$3.91 million $5.44 million
12:33 AM $0.391
-0.47%
$3.91 million $5.5 million
12:32 AM $0.393
-0.02%
$3.91 million $5.59 million
12:31 AM $0.393
+0.00%
$3.91 million $5.67 million
12:30 AM $0.393
+0.00%
$3.91 million $5.72 million
12:29 AM $0.393
-0.19%
$3.93 million $5.74 million
12:28 AM $0.394
+0.00%
$3.93 million $5.78 million
12:27 AM $0.394
+0.00%
$3.93 million $5.82 million
12:26 AM $0.394
-0.09%
$3.93 million $5.89 million
12:25 AM $0.394
-0.57%
$3.93 million $5.95 million
12:24 AM $0.396
-0.02%
$3.96 million $6.02 million
12:23 AM $0.396
-1.06%
$3.96 million $6.07 million
12:22 AM $0.4
+0.24%
$3.96 million $6.16 million
12:21 AM $0.399
+0.00%
$3.96 million $6.18 million
12:20 AM $0.399
-2.27%
$3.96 million $6.22 million
12:19 AM $0.409
+0.21%
$4.09 million $6.39 million
12:18 AM $0.4
+0.36%
$4.09 million $6.27 million
12:17 AM $0.404
+0.58%
$4.09 million $6.35 million
12:16 AM $0.402
+0.21%
$4.09 million $6.36 million
12:15 AM $0.4
+1.51%
$4.09 million $6.37 million
12:14 AM $0.394
-2.29%
$3.94 million $6.32 million
12:13 AM $0.404
+0.00%
$3.94 million $6.51 million
12:12 AM $0.404
+0.76%
$3.94 million $6.56 million
12:11 AM $0.401
-1.51%
$3.94 million $6.55 million
12:10 AM $0.407
+0.00%
$3.94 million $6.68 million
12:09 AM $0.407
+0.00%
$4.07 million $6.71 million
12:08 AM $0.407
+0.00%
$4.07 million $6.73 million
12:07 AM $0.407
-0.16%
$4.07 million $6.75 million
12:06 AM $0.408
+0.35%
$4.07 million $6.79 million
12:05 AM $0.406
+0.00%
$4.07 million $6.8 million
12:04 AM $0.406
+0.00%
$4.06 million $6.81 million
12:03 AM $0.406
+0.00%
$4.06 million $6.83 million
12:02 AM $0.406
+0.00%
$4.06 million $6.86 million
12:01 AM $0.406
+0.00%
$4.06 million $6.88 million
12:00 AM $0.406
+1.35%
$4.06 million $6.91 million