Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
9:03 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
9:02 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
9:01 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
9:00 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
8:59 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
8:58 PM $ 0.243
+0.00%
$ 2.43 million $ 8,907
8:57 PM $ 0.243
+0.10%
$ 2.43 million $ 8,907
8:56 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:55 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:54 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:53 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:52 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:51 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:50 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:49 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:48 PM $ 0.243
+0.00%
$ 2.43 million $ 9,648
8:47 PM $ 0.243
-0.19%
$ 2.43 million $ 10,788
8:46 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:45 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:44 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:43 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:42 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:41 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:40 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:39 PM $ 0.243
+0.00%
$ 2.43 million $ 10,788
8:38 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:37 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:36 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:35 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:34 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:33 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:32 PM $ 0.243
+0.00%
$ 2.43 million $ 10,798
8:31 PM $ 0.243
+0.32%
$ 2.43 million $ 10,798
8:30 PM $ 0.242
+0.00%
$ 2.43 million $ 14,104
8:29 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:28 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:27 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:26 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:25 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:24 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:23 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:22 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:21 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:20 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:19 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:18 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:17 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:16 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104
8:15 PM $ 0.242
+0.00%
$ 2.42 million $ 14,104