Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.241
+0.12%
$2.41 million $6,167
Sep 11, 1 AM $0.24
+0.00%
$2.4 million $6,136
Sep 11, 12 AM $0.24
+0.56%
$2.4 million $6,157
Sep 10, 11 PM $0.239
+0.11%
$2.39 million $8,728
Sep 10, 10 PM $0.239
-0.67%
$2.39 million $6,381
Sep 10, 9 PM $0.24
-0.67%
$2.4 million $6,570
Sep 10, 8 PM $0.242
-0.64%
$2.42 million $5,624
Sep 10, 7 PM $0.244
-0.14%
$2.44 million $4,949
Sep 10, 6 PM $0.244
-1.16%
$2.44 million $5,009
Sep 10, 5 PM $0.247
+1.19%
$2.47 million $4,940
Sep 10, 4 PM $0.244
-0.25%
$2.44 million $4,889
Sep 10, 3 PM $0.244
+0.00%
$2.44 million $4,764
Sep 10, 2 PM $0.244
+0.45%
$2.44 million $7,257
Sep 10, 1 PM $0.243
+0.08%
$2.43 million $7,896
Sep 10, 12 PM $0.243
-0.74%
$2.43 million $7,643
Sep 10, 11 AM $0.245
+0.01%
$2.45 million $7,376
Sep 10, 10 AM $0.245
+0.53%
$2.45 million $7,341
Sep 10, 9 AM $0.244
+0.28%
$2.44 million $5,119
Sep 10, 8 AM $0.243
-2.24%
$2.43 million $5,447
Sep 10, 7 AM $0.249
+0.00%
$2.49 million $4,520
Sep 10, 6 AM $0.249
+0.00%
$2.49 million $7,007
Sep 10, 5 AM $0.249
+0.00%
$2.49 million $6,964
Sep 10, 4 AM $0.249
+0.00%
$2.49 million $7,078
Sep 10, 3 AM $0.249
+0.04%
$2.49 million $8,159
Sep 10, 2 AM $0.248
+0.00%
$2.48 million $8,162
Sep 10, 1 AM $0.248
+0.00%
$2.48 million $8,175
Sep 10, 12 AM $0.248
-0.40%
$2.48 million $8,236
Sep 9, 11 PM $0.249
+0.00%
$2.5 million $8,704
Sep 9, 10 PM $0.249
+0.00%
$2.49 million $8,429
Sep 9, 9 PM $0.249
+0.00%
$2.5 million $8,587
Sep 9, 8 PM $0.249
+0.00%
$2.49 million $8,706
Sep 9, 7 PM $0.25
+0.04%
$2.5 million $9,219
Sep 9, 6 PM $0.249
+0.04%
$2.49 million $7,839
Sep 9, 5 PM $0.249
-0.12%
$2.49 million $7,837
Sep 9, 4 PM $0.25
+0.40%
$2.5 million $8,148
Sep 9, 3 PM $0.249
-2.15%
$2.49 million $7,776
Sep 9, 2 PM $0.254
+0.18%
$2.54 million $4,985
Sep 9, 1 PM $0.254
+0.20%
$2.54 million $4,869
Sep 9, 12 PM $0.253
+0.91%
$2.53 million $9,551
Sep 9, 11 AM $0.251
+0.18%
$2.51 million $9,402
Sep 9, 10 AM $0.25
+0.10%
$2.5 million $9,798
Sep 9, 9 AM $0.25
+0.17%
$2.5 million $9,647
Sep 9, 8 AM $0.25
-0.56%
$2.5 million $8,669
Sep 9, 7 AM $0.251
+0.60%
$2.51 million $8,713
Sep 9, 6 AM $0.25
+0.56%
$2.5 million $6,022
Sep 9, 5 AM $0.248
-0.04%
$2.48 million $6,069
Sep 9, 4 AM $0.248
+0.12%
$2.48 million $5,796
Sep 9, 3 AM $0.248
+0.00%
$2.48 million $5,787
Sep 9, 2 AM $0.248
+0.32%
$2.48 million $5,312
Sep 9, 1 AM $0.247
-0.24%
$2.47 million $5,416