Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.338
+8.18%
$ 2.27 million $ 130,006
May 12, 10 AM $ 0.312
-5.66%
$ 2.1 million $ 532,714
May 12, 9 AM $ 0.331
-10.46%
$ 2.22 million $ 557,445
May 12, 8 AM $ 0.369
-14.37%
$ 2.48 million $ 117,392
May 12, 7 AM $ 0.431
+2.65%
$ 2.9 million $ 534,837
May 12, 6 AM $ 0.42
+2.01%
$ 2.83 million $ 486,672
May 12, 5 AM $ 0.412
+5.76%
$ 2.77 million $ 421,178
May 12, 4 AM $ 0.358
-0.36%
$ 2.41 million $ 251,969
May 12, 3 AM $ 0.36
+0.78%
$ 2.42 million $ 238,103
May 12, 2 AM $ 0.348
+3.45%
$ 2.34 million $ 23,679
May 12, 1 AM $ 0.302
+4.25%
$ 2.03 million $ 82,981
May 12, 12 AM $ 0.289
+0.00%
$ 1.95 million $ 52,332
May 11, 11 PM $ 0.289
+3.36%
$ 1.95 million $ 52,301
May 11, 10 PM $ 0.28
+0.00%
$ 1.88 million $ 48,349
May 11, 9 PM $ 0.28
+0.00%
$ 1.88 million $ 48,024
May 11, 8 PM $ 0.28
+0.00%
$ 1.88 million $ 47,859
May 11, 7 PM $ 0.28
+0.00%
$ 1.88 million $ 42,014
May 11, 6 PM $ 0.28
+0.03%
$ 1.88 million $ 41,341
May 11, 5 PM $ 0.28
+0.00%
$ 1.88 million $ 21,964
May 11, 4 PM $ 0.28
+3.13%
$ 1.88 million $ 21,544
May 11, 3 PM $ 0.271
+0.00%
$ 1.82 million $ 20,809
May 11, 2 PM $ 0.271
+0.46%
$ 1.82 million $ 20,805
May 11, 1 PM $ 0.27
+0.03%
$ 1.82 million $ 17,824
May 11, 12 PM $ 0.27
+0.21%
$ 1.82 million $ 3,811
May 11, 11 AM $ 0.269
-3.04%
$ 1.81 million $ 3,540
May 11, 10 AM $ 0.278
+3.05%
$ 1.87 million $ 5,949
May 11, 9 AM $ 0.27
+0.00%
$ 1.81 million $ 5,769
May 11, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 5,749
May 11, 7 AM $ 0.27
+0.00%
$ 1.81 million $ 5,749
May 11, 6 AM $ 0.27
+0.00%
$ 1.81 million $ 5,726
May 11, 5 AM $ 0.27
-0.02%
$ 1.81 million $ 5,726
May 11, 4 AM $ 0.27
-0.01%
$ 1.81 million $ 6,320
May 11, 3 AM $ 0.27
-2.29%
$ 1.81 million $ 6,310
May 11, 2 AM $ 0.276
+2.41%
$ 1.86 million $ 8,311
May 11, 1 AM $ 0.27
-2.86%
$ 1.81 million $ 11,060
May 11, 12 AM $ 0.277
+2.90%
$ 1.87 million $ 13,109
May 10, 11 PM $ 0.27
+0.00%
$ 1.81 million $ 14,877
May 10, 10 PM $ 0.27
+0.05%
$ 1.81 million $ 16,070
May 10, 9 PM $ 0.27
+0.00%
$ 1.81 million $ 16,994
May 10, 8 PM $ 0.27
-0.06%
$ 1.81 million $ 17,162
May 10, 7 PM $ 0.27
+0.00%
$ 1.81 million $ 27,714
May 10, 6 PM $ 0.27
+0.00%
$ 1.81 million $ 27,873
May 10, 5 PM $ 0.27
+0.00%
$ 1.81 million $ 27,926
May 10, 4 PM $ 0.27
+0.00%
$ 1.81 million $ 28,188
May 10, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 28,528
May 10, 2 PM $ 0.27
+0.00%
$ 1.81 million $ 28,623
May 10, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 29,836
May 10, 12 PM $ 0.27
-0.02%
$ 1.81 million $ 29,715
May 10, 11 AM $ 0.27
+0.17%
$ 1.81 million $ 29,756
May 10, 10 AM $ 0.269
+0.00%
$ 1.81 million $ 27,503