Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $3.86
-3.24%
$28.13 million $282,573
Apr 30, 2024 $3.99
-5.71%
$28.94 million $238,015
Apr 29, 2024 $4.23
-2.70%
$30.69 million $89,639
Apr 28, 2024 $4.36
+0.70%
$31.6 million $136,338
Apr 27, 2024 $4.33
+0.83%
$31.39 million $185,559
Apr 26, 2024 $4.29
-2.02%
$31.13 million $252,218
Apr 25, 2024 $4.38
+4.68%
$31.77 million $591,090
Apr 24, 2024 $4.18
-2.30%
$30.35 million $533,596
Apr 23, 2024 $4.28
+0.76%
$31.06 million $630,991
Apr 22, 2024 $4.25
+4.93%
$30.83 million $578,154
Apr 21, 2024 $4.05
-3.10%
$29.38 million $271,243
Apr 20, 2024 $4.18
+4.14%
$30.31 million $381,687
Apr 19, 2024 $4.01
-2.35%
$29.1 million $427,970
Apr 18, 2024 $4.11
+3.14%
$29.8 million $190,434
Apr 17, 2024 $3.98
-9.88%
$28.89 million $311,574
Apr 16, 2024 $4.42
-1.17%
$32.06 million $335,780
Apr 15, 2024 $4.5
-1.29%
$32.64 million $382,626
Apr 14, 2024 $4.56
+5.94%
$33.07 million $733,818
Apr 13, 2024 $4.31
-20.65%
$31.28 million $966,723
Apr 12, 2024 $5.41
-7.91%
$39.22 million $1.04 million
Apr 11, 2024 $5.87
-1.91%
$42.58 million $272,040
Apr 10, 2024 $5.99
-0.45%
$43.41 million $466,076
Apr 9, 2024 $6.01
-5.04%
$43.61 million $637,663
Apr 8, 2024 $6.33
+7.70%
$45.93 million $3.38 million
Apr 7, 2024 $5.88
+19.96%
$42.64 million $1.44 million
Apr 6, 2024 $4.9
+0.22%
$35.55 million $233,093
Apr 5, 2024 $4.89
-0.90%
$35.47 million $851,954
Apr 4, 2024 $4.94
+0.83%
$35.79 million $314,148
Apr 3, 2024 $4.89
-2.29%
$35.5 million $253,165
Apr 2, 2024 $5.01
-4.94%
$36.33 million $254,381
Apr 1, 2024 $5.27
-3.16%
$38.22 million $412,239
Mar 31, 2024 $5.44
+1.69%
$39.46 million $253,293
Mar 30, 2024 $5.35
-7.24%
$38.81 million $717,551
Mar 29, 2024 $5.77
-4.13%
$41.84 million $404,412
Mar 28, 2024 $6.02
+3.54%
$43.64 million $257,853
Mar 27, 2024 $5.81
-3.28%
$42.15 million $471,289
Mar 26, 2024 $6.01
-0.20%
$43.57 million $444,759
Mar 25, 2024 $6.02
+7.74%
$43.66 million $747,283
Mar 24, 2024 $5.59
+9.74%
$40.52 million $531,224
Mar 23, 2024 $5.1
+0.65%
$37 million $287,112
Mar 22, 2024 $5.07
-4.47%
$36.76 million $403,488
Mar 21, 2024 $5.31
-4.72%
$38.48 million $302,342
Mar 20, 2024 $5.57
+11.87%
$40.39 million $622,850
Mar 19, 2024 $4.98
-12.69%
$36.1 million $592,231
Mar 18, 2024 $5.7
-5.92%
$41.35 million $377,083
Mar 17, 2024 $6.06
+7.76%
$43.95 million $531,568
Mar 16, 2024 $5.62
-6.27%
$40.79 million $560,530
Mar 15, 2024 $6
-5.43%
$43.52 million $843,139
Mar 14, 2024 $6.35
-4.89%
$46.02 million $1.55 million
Mar 13, 2024 $6.67
+5.37%
$48.38 million $1.3 million