Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.244
-1.97%
$2.44 million $10,290
Sep 13, 2 AM $0.249
+0.00%
$2.49 million $13,725
Sep 13, 1 AM $0.249
+0.08%
$2.49 million $13,898
Sep 13, 12 AM $0.249
+1.58%
$2.49 million $13,272
Sep 12, 11 PM $0.245
+0.75%
$2.45 million $12,947
Sep 12, 10 PM $0.243
+0.84%
$2.43 million $11,528
Sep 12, 9 PM $0.241
-1.63%
$2.41 million $9,715
Sep 12, 8 PM $0.245
-1.29%
$2.45 million $9,221
Sep 12, 7 PM $0.248
+0.65%
$2.48 million $9,279
Sep 12, 6 PM $0.247
+0.57%
$2.47 million $9,159
Sep 12, 5 PM $0.245
-0.69%
$2.45 million $12,454
Sep 12, 4 PM $0.247
+1.47%
$2.47 million $38,894
Sep 12, 3 PM $0.243
+0.05%
$2.43 million $38,731
Sep 12, 2 PM $0.243
-0.37%
$2.43 million $39,170
Sep 12, 1 PM $0.244
+0.04%
$2.44 million $44,093
Sep 12, 12 PM $0.244
-0.57%
$2.44 million $44,047
Sep 12, 11 AM $0.245
+0.57%
$2.45 million $43,780
Sep 12, 10 AM $0.244
-0.52%
$2.44 million $43,482
Sep 12, 9 AM $0.245
-0.02%
$2.45 million $43,431
Sep 12, 8 AM $0.245
+0.46%
$2.45 million $39,770
Sep 12, 7 AM $0.244
+0.12%
$2.44 million $17,351
Sep 12, 6 AM $0.244
+0.00%
$2.44 million $17,069
Sep 12, 5 AM $0.244
+0.00%
$2.44 million $39,411
Sep 12, 4 AM $0.244
+0.00%
$2.44 million $39,762
Sep 12, 3 AM $0.244
-0.45%
$2.44 million $39,827
Sep 12, 2 AM $0.245
+0.12%
$2.45 million $37,774
Sep 12, 1 AM $0.245
-0.42%
$2.45 million $37,763
Sep 12, 12 AM $0.246
-0.42%
$2.46 million $37,674
Sep 11, 11 PM $0.247
-0.65%
$2.47 million $37,447
Sep 11, 10 PM $0.248
-0.73%
$2.48 million $37,854
Sep 11, 9 PM $0.25
+0.93%
$2.5 million $37,823
Sep 11, 8 PM $0.248
-0.67%
$2.48 million $39,782
Sep 11, 7 PM $0.25
+0.24%
$2.5 million $39,270
Sep 11, 6 PM $0.249
-1.77%
$2.49 million $39,232
Sep 11, 5 PM $0.254
+1.69%
$2.54 million $35,593
Sep 11, 4 PM $0.249
+1.14%
$2.49 million $26,034
Sep 11, 3 PM $0.247
+0.89%
$2.47 million $26,260
Sep 11, 2 PM $0.244
+0.87%
$2.44 million $25,566
Sep 11, 1 PM $0.242
-0.37%
$2.42 million $3,073
Sep 11, 12 PM $0.243
+1.43%
$2.43 million $1,455
Sep 11, 11 AM $0.24
-1.60%
$2.4 million $5,728
Sep 11, 10 AM $0.244
-0.34%
$2.44 million $5,890
Sep 11, 9 AM $0.244
+0.83%
$2.44 million $8,757
Sep 11, 8 AM $0.242
-0.38%
$2.42 million $8,753
Sep 11, 7 AM $0.243
+0.00%
$2.43 million $1,925
Sep 11, 6 AM $0.243
+0.33%
$2.43 million $1,915
Sep 11, 5 AM $0.243
+1.00%
$2.43 million $1,909
Sep 11, 4 AM $0.24
-0.08%
$2.4 million $6,178
Sep 11, 3 AM $0.24
-0.12%
$2.4 million $6,163
Sep 11, 2 AM $0.241
+0.12%
$2.41 million $6,167