Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.307
+2.53%
$ 3.07 million $ 192,789
May 14, 1 PM $ 0.3
-2.55%
$ 3 million $ 199,671
May 14, 12 PM $ 0.308
+2.60%
$ 3.08 million $ 212,283
May 14, 11 AM $ 0.3
+0.00%
$ 3 million $ 223,629
May 14, 10 AM $ 0.3
-2.59%
$ 3 million $ 229,357
May 14, 9 AM $ 0.308
+2.66%
$ 3.08 million $ 232,382
May 14, 8 AM $ 0.3
+0.01%
$ 3 million $ 227,954
May 14, 7 AM $ 0.3
-2.54%
$ 3 million $ 235,824
May 14, 6 AM $ 0.308
-0.03%
$ 3.08 million $ 247,345
May 14, 5 AM $ 0.308
-0.03%
$ 3.08 million $ 278,475
May 14, 4 AM $ 0.308
+0.00%
$ 3.08 million $ 294,984
May 14, 3 AM $ 0.308
+5.75%
$ 3.08 million $ 295,691
May 14, 2 AM $ 0.291
-0.04%
$ 2.91 million $ 275,059
May 14, 1 AM $ 0.291
-2.67%
$ 2.91 million $ 281,858
May 14, 12 AM $ 0.299
+2.66%
$ 2.99 million $ 300,140
May 13, 11 PM $ 0.291
-2.59%
$ 2.91 million $ 354,343
May 13, 10 PM $ 0.299
-6.44%
$ 2.99 million $ 386,679
May 13, 9 PM $ 0.32
+2.55%
$ 3.2 million $ 449,520
May 13, 8 PM $ 0.312
-0.03%
$ 3.12 million $ 484,263
May 13, 7 PM $ 0.312
-7.79%
$ 3.12 million $ 532,676
May 13, 6 PM $ 0.338
+2.56%
$ 3.38 million $ 633,734
May 13, 5 PM $ 0.33
-0.83%
$ 3.3 million $ 680,460
May 13, 4 PM $ 0.332
+11.60%
$ 3.32 million $ 788,848
May 13, 3 PM $ 0.298
+2.79%
$ 2.98 million $ 818,181
May 13, 2 PM $ 0.29
+1.97%
$ 2.9 million $ 834,002
May 13, 1 PM $ 0.292
-6.09%
$ 2.92 million $ 825,101
May 13, 12 PM $ 0.311
-0.01%
$ 3.11 million $ 900,803
May 13, 11 AM $ 0.311
-2.80%
$ 3.11 million $ 937,670
May 13, 10 AM $ 0.32
+2.54%
$ 3.2 million $ 982,772
May 13, 9 AM $ 0.312
+0.01%
$ 3.12 million $ 991,601
May 13, 8 AM $ 0.312
-0.08%
$ 3.12 million $ 1.01 million
May 13, 7 AM $ 0.312
-2.45%
$ 3.12 million $ 1.09 million
May 13, 6 AM $ 0.32
-5.85%
$ 3.2 million $ 1.14 million
May 13, 5 AM $ 0.34
-5.49%
$ 3.4 million $ 1.19 million
May 13, 4 AM $ 0.36
-0.01%
$ 3.6 million $ 1.28 million
May 13, 3 AM $ 0.36
-2.18%
$ 3.6 million $ 1.38 million
May 13, 2 AM $ 0.368
+4.46%
$ 3.68 million $ 1.47 million
May 13, 1 AM $ 0.352
-0.37%
$ 3.52 million $ 1.46 million
May 13, 12 AM $ 0.354
-9.83%
$ 2.38 million $ 1.49 million
May 12, 11 PM $ 0.392
-9.11%
$ 2.64 million $ 1.55 million
May 12, 10 PM $ 0.431
+10.54%
$ 2.9 million $ 1.65 million
May 12, 9 PM $ 0.39
+0.84%
$ 2.63 million $ 1.42 million
May 12, 8 PM $ 0.387
+0.03%
$ 2.6 million $ 389
May 12, 4 PM $ 0.38
+0.25%
$ 2.56 million $ 175,950
May 12, 3 PM $ 0.379
+18.16%
$ 2.55 million $ 811,477
May 12, 2 PM $ 0.321
-8.50%
$ 2.16 million $ 658,923
May 12, 1 PM $ 0.337
-5.64%
$ 2.27 million $ 641,911
May 12, 12 PM $ 0.357
+5.79%
$ 2.4 million $ 674,074
May 12, 11 AM $ 0.338
+8.18%
$ 2.27 million $ 130,006
May 12, 10 AM $ 0.312
-5.66%
$ 2.1 million $ 532,714