Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $3.68
-1.82%
$26.7 million $94,780
Jun 19, 2024 $3.75
+0.69%
$27.2 million $79,993
Jun 18, 2024 $3.72
-4.38%
$27.01 million $1.25 million
Jun 17, 2024 $3.89
-3.70%
$28.24 million $150,893
Jun 16, 2024 $4.03
-2.40%
$29.28 million $303,193
Jun 15, 2024 $4.13
+1.05%
$30 million $157,510
Jun 14, 2024 $4.09
-5.79%
$29.69 million $282,815
Jun 13, 2024 $4.34
-4.00%
$31.51 million $123,682
Jun 12, 2024 $4.53
+4.30%
$32.89 million $477,242
Jun 11, 2024 $4.35
-5.37%
$31.53 million $147,543
Jun 10, 2024 $4.59
+0.04%
$33.32 million $142,411
Jun 9, 2024 $4.59
+0.56%
$33.31 million $54,763
Jun 8, 2024 $4.56
-0.59%
$33.39 million $128,034
Jun 7, 2024 $4.59
-6.46%
$33.32 million $306,471
Jun 6, 2024 $4.91
-2.25%
$35.62 million $120,627
Jun 5, 2024 $5.02
+2.47%
$36.44 million $265,434
Jun 4, 2024 $4.9
+1.48%
$35.56 million $151,276
Jun 3, 2024 $4.83
-4.14%
$35.04 million $190,027
Jun 2, 2024 $5.04
-1.58%
$36.55 million $72,507
Jun 1, 2024 $5.12
+2.08%
$37.14 million $139,572
May 31, 2024 $5.01
-1.78%
$36.39 million $174,287
May 30, 2024 $5.11
+8.46%
$37.04 million $509,988
May 29, 2024 $4.71
-2.73%
$34.15 million $309,325
May 28, 2024 $4.84
-6.89%
$35.11 million $205,558
May 27, 2024 $5.2
+3.29%
$37.71 million $537,256
May 26, 2024 $5.05
+3.37%
$36.64 million $224,017
May 25, 2024 $4.88
-6.23%
$35.44 million $440,394
May 24, 2024 $5.21
-2.59%
$37.8 million $283,253
May 23, 2024 $5.35
-3.01%
$38.8 million $528,075
May 22, 2024 $5.51
+0.05%
$40.01 million $987,310
May 21, 2024 $5.51
+8.74%
$39.99 million $1.21 million
May 20, 2024 $5.07
+18.98%
$36.78 million $763,042
May 19, 2024 $4.26
-3.27%
$30.91 million $296,453
May 18, 2024 $4.4
-0.87%
$31.95 million $122,525
May 17, 2024 $4.44
+3.02%
$32.24 million $243,257
May 16, 2024 $4.31
-2.59%
$31.3 million $130,579
May 15, 2024 $4.43
+0.76%
$32.16 million $176,241
May 14, 2024 $4.4
-4.27%
$31.91 million $173,222
May 13, 2024 $4.59
+0.35%
$33.34 million $374,619
May 12, 2024 $4.58
+3.87%
$33.22 million $333,044
May 11, 2024 $4.41
+1.82%
$31.98 million $134,666
May 10, 2024 $4.33
-6.34%
$31.41 million $379,056
May 9, 2024 $4.62
+2.11%
$33.54 million $270,822
May 8, 2024 $4.53
-3.46%
$32.84 million $487,232
May 7, 2024 $4.65
-9.35%
$33.76 million $1.26 million
May 6, 2024 $5.1
+22.55%
$36.98 million $1.6 million
May 5, 2024 $4.16
+0.72%
$30.18 million $169,075
May 4, 2024 $4.14
+2.36%
$30.03 million $210,586
May 3, 2024 $4.06
+4.40%
$29.47 million $345,812
May 2, 2024 $3.89
+0.33%
$28.23 million $172,887