Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.247
+0.48%
$2.47 million $7,720
Sep 15, 3 AM $0.246
-0.99%
$2.46 million $7,916
Sep 15, 2 AM $0.248
-0.67%
$2.48 million $8,276
Sep 15, 1 AM $0.25
+0.00%
$2.5 million $8,355
Sep 15, 12 AM $0.25
-0.78%
$2.5 million $9,990
Sep 14, 11 PM $0.252
-1.32%
$2.52 million $10,169
Sep 14, 10 PM $0.255
+0.48%
$2.55 million $10,281
Sep 14, 9 PM $0.254
+0.31%
$2.54 million $25,056
Sep 14, 8 PM $0.253
+0.29%
$2.53 million $30,268
Sep 14, 7 PM $0.252
+1.30%
$2.52 million $62,569
Sep 14, 6 PM $0.249
-0.91%
$2.49 million $84,904
Sep 14, 5 PM $0.252
+2.15%
$2.52 million $61,763
Sep 14, 4 PM $0.246
-1.52%
$2.46 million $60,778
Sep 14, 3 PM $0.25
+0.20%
$2.5 million $62,006
Sep 14, 2 PM $0.249
+0.08%
$2.5 million $63,088
Sep 14, 1 PM $0.249
+0.12%
$2.49 million $62,819
Sep 14, 12 PM $0.249
-0.35%
$2.49 million $96,926
Sep 14, 11 AM $0.25
-0.37%
$2.5 million $97,189
Sep 14, 10 AM $0.251
+0.76%
$2.51 million $64,719
Sep 14, 9 AM $0.249
+1.92%
$2.49 million $100,276
Sep 14, 8 AM $0.244
-1.57%
$2.44 million $99,646
Sep 14, 7 AM $0.248
-0.12%
$2.48 million $100,309
Sep 14, 6 AM $0.248
+2.77%
$2.48 million $99,684
Sep 14, 5 AM $0.242
-1.10%
$2.42 million $100,804
Sep 14, 4 AM $0.244
-0.47%
$2.44 million $102,409
Sep 14, 3 AM $0.246
-1.12%
$2.46 million $101,475
Sep 14, 2 AM $0.248
-0.31%
$2.48 million $102,611
Sep 14, 1 AM $0.249
+0.50%
$2.49 million $102,761
Sep 14, 12 AM $0.248
+0.06%
$2.48 million $101,000
Sep 13, 11 PM $0.248
+0.23%
$2.48 million $98,578
Sep 13, 10 PM $0.247
-5.13%
$2.47 million $97,212
Sep 13, 9 PM $0.261
-0.23%
$2.61 million $92,774
Sep 13, 8 PM $0.261
-10.06%
$2.61 million $85,877
Sep 13, 7 PM $0.29
+10.13%
$2.9 million $69,009
Sep 13, 6 PM $0.262
+6.66%
$2.62 million $33,898
Sep 13, 5 PM $0.246
-1.45%
$2.46 million $14,271
Sep 13, 4 PM $0.249
+1.86%
$2.49 million $13,716
Sep 13, 3 PM $0.245
-1.68%
$2.45 million $12,745
Sep 13, 2 PM $0.249
+0.04%
$2.49 million $12,309
Sep 13, 1 PM $0.249
+0.09%
$2.49 million $11,966
Sep 13, 12 PM $0.248
-0.70%
$2.48 million $12,087
Sep 13, 11 AM $0.25
+0.98%
$2.5 million $12,458
Sep 13, 10 AM $0.248
+0.06%
$2.48 million $10,672
Sep 13, 9 AM $0.248
+1.21%
$2.48 million $10,734
Sep 13, 8 AM $0.245
+0.61%
$2.45 million $13,872
Sep 13, 7 AM $0.243
-1.46%
$2.43 million $13,559
Sep 13, 6 AM $0.247
+1.21%
$2.47 million $14,026
Sep 13, 5 AM $0.244
-1.99%
$2.44 million $11,061
Sep 13, 4 AM $0.249
+1.93%
$2.49 million $10,401
Sep 13, 3 AM $0.244
-1.97%
$2.44 million $10,290