Index Cooperative Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.279
+6.32%
$ 2.79 million $ 54,296
May 16, 2 PM $ 0.263
-5.29%
$ 2.63 million $ 48,181
May 16, 1 PM $ 0.277
+0.00%
$ 2.77 million $ 59,141
May 16, 12 PM $ 0.277
+2.81%
$ 2.77 million $ 59,284
May 16, 11 AM $ 0.27
+0.01%
$ 2.7 million $ 59,093
May 16, 10 AM $ 0.27
-2.91%
$ 2.7 million $ 62,764
May 16, 9 AM $ 0.278
-0.03%
$ 2.78 million $ 81,926
May 16, 8 AM $ 0.278
+3.00%
$ 2.78 million $ 83,663
May 16, 7 AM $ 0.27
-2.93%
$ 2.7 million $ 81,573
May 16, 6 AM $ 0.278
-0.01%
$ 2.78 million $ 83,865
May 16, 5 AM $ 0.278
-0.01%
$ 2.78 million $ 84,955
May 16, 4 AM $ 0.278
+0.05%
$ 2.78 million $ 85,729
May 16, 3 AM $ 0.278
+2.97%
$ 2.78 million $ 88,401
May 16, 2 AM $ 0.27
-2.92%
$ 2.7 million $ 89,369
May 16, 1 AM $ 0.278
+0.00%
$ 2.78 million $ 92,317
May 16, 12 AM $ 0.278
-0.01%
$ 2.78 million $ 92,566
May 15, 11 PM $ 0.278
-0.03%
$ 2.78 million $ 94,243
May 15, 10 PM $ 0.278
+3.04%
$ 2.78 million $ 97,462
May 15, 9 PM $ 0.27
+0.00%
$ 2.7 million $ 92,821
May 15, 8 PM $ 0.27
-2.91%
$ 2.7 million $ 92,677
May 15, 7 PM $ 0.278
+0.02%
$ 2.78 million $ 91,347
May 15, 6 PM $ 0.278
+0.02%
$ 2.78 million $ 94,228
May 15, 5 PM $ 0.278
+0.04%
$ 2.78 million $ 94,358
May 15, 4 PM $ 0.278
+7.59%
$ 2.78 million $ 90,526
May 15, 3 PM $ 0.258
-4.03%
$ 2.58 million $ 69,323
May 15, 2 PM $ 0.269
-4.06%
$ 2.69 million $ 55,392
May 15, 1 PM $ 0.28
+3.47%
$ 2.8 million $ 48,767
May 15, 12 PM $ 0.271
-3.33%
$ 2.71 million $ 53,346
May 15, 11 AM $ 0.28
-0.01%
$ 2.8 million $ 53,715
May 15, 10 AM $ 0.28
-0.09%
$ 2.8 million $ 51,592
May 15, 9 AM $ 0.281
-3.28%
$ 2.81 million $ 37,435
May 15, 8 AM $ 0.29
+3.39%
$ 2.9 million $ 38,809
May 15, 7 AM $ 0.281
-0.01%
$ 2.81 million $ 37,645
May 15, 6 AM $ 0.281
+0.00%
$ 2.81 million $ 35,066
May 15, 5 AM $ 0.281
+0.00%
$ 2.81 million $ 34,858
May 15, 4 AM $ 0.281
-3.26%
$ 2.81 million $ 36,638
May 15, 3 AM $ 0.29
-3.31%
$ 2.9 million $ 39,891
May 15, 2 AM $ 0.3
+0.00%
$ 3 million $ 45,135
May 15, 1 AM $ 0.3
+3.34%
$ 3 million $ 45,508
May 15, 12 AM $ 0.29
-3.23%
$ 2.9 million $ 44,081
May 14, 11 PM $ 0.3
+2.96%
$ 3 million $ 50,413
May 14, 10 PM $ 0.291
-2.86%
$ 2.91 million $ 45,773
May 14, 9 PM $ 0.3
+3.18%
$ 3 million $ 86,841
May 14, 8 PM $ 0.291
-3.08%
$ 2.91 million $ 89,445
May 14, 7 PM $ 0.3
-2.82%
$ 3 million $ 90,909
May 14, 6 PM $ 0.309
+2.91%
$ 3.09 million $ 104,863
May 14, 5 PM $ 0.3
-2.30%
$ 3 million $ 103,114
May 14, 4 PM $ 0.307
+2.40%
$ 3.07 million $ 129,247
May 14, 3 PM $ 0.3
-2.45%
$ 3 million $ 175,795
May 14, 2 PM $ 0.307
+2.53%
$ 3.07 million $ 192,789