Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.241
+0.12%
$2.41 million $9,674
Sep 17, 4 AM $0.241
+1.09%
$2.41 million $9,674
Sep 17, 3 AM $0.239
-1.92%
$2.38 million $10,046
Sep 17, 2 AM $0.243
+0.04%
$2.43 million $5,095
Sep 17, 1 AM $0.243
-0.01%
$2.43 million $5,195
Sep 17, 12 AM $0.243
+0.28%
$2.43 million $5,246
Sep 16, 11 PM $0.242
+0.08%
$2.42 million $5,123
Sep 16, 10 PM $0.242
+0.17%
$2.42 million $5,323
Sep 16, 9 PM $0.242
+1.72%
$2.42 million $5,244
Sep 16, 8 PM $0.238
+0.00%
$2.38 million $5,270
Sep 16, 7 PM $0.238
+1.02%
$2.38 million $5,587
Sep 16, 6 PM $0.235
-0.59%
$2.35 million $10,120
Sep 16, 5 PM $0.237
-1.82%
$2.37 million $11,337
Sep 16, 4 PM $0.241
+2.60%
$2.41 million $11,479
Sep 16, 3 PM $0.235
+0.04%
$2.35 million $12,204
Sep 16, 2 PM $0.235
-2.21%
$2.35 million $11,537
Sep 16, 1 PM $0.24
+0.25%
$2.4 million $14,199
Sep 16, 12 PM $0.24
+0.55%
$2.4 million $13,840
Sep 16, 11 AM $0.238
+0.29%
$2.38 million $14,189
Sep 16, 10 AM $0.238
+0.85%
$2.38 million $13,736
Sep 16, 9 AM $0.236
+0.00%
$2.36 million $13,527
Sep 16, 8 AM $0.236
+0.00%
$2.36 million $13,330
Sep 16, 7 AM $0.236
+0.47%
$2.36 million $13,186
Sep 16, 6 AM $0.234
-0.47%
$2.35 million $20,999
Sep 16, 5 AM $0.236
+0.00%
$2.36 million $21,334
Sep 16, 4 AM $0.236
+0.04%
$2.36 million $21,408
Sep 16, 3 AM $0.235
+0.04%
$2.35 million $20,848
Sep 16, 2 AM $0.235
-0.37%
$2.35 million $21,120
Sep 16, 1 AM $0.236
-0.03%
$2.36 million $21,030
Sep 16, 12 AM $0.236
+0.01%
$2.36 million $21,014
Sep 15, 11 PM $0.236
+0.69%
$2.36 million $20,548
Sep 15, 10 PM $0.235
-0.97%
$2.35 million $20,686
Sep 15, 9 PM $0.237
-0.13%
$2.37 million $20,700
Sep 15, 8 PM $0.237
+0.04%
$2.37 million $20,673
Sep 15, 7 PM $0.237
-1.06%
$2.37 million $20,494
Sep 15, 6 PM $0.24
+0.66%
$2.4 million $19,500
Sep 15, 5 PM $0.238
-0.59%
$2.38 million $18,397
Sep 15, 4 PM $0.24
+0.50%
$2.4 million $16,317
Sep 15, 3 PM $0.238
+0.00%
$2.38 million $15,172
Sep 15, 2 PM $0.238
-2.06%
$2.38 million $15,152
Sep 15, 1 PM $0.243
-0.48%
$2.43 million $7,485
Sep 15, 12 PM $0.245
-0.24%
$2.45 million $6,430
Sep 15, 11 AM $0.245
-1.25%
$2.45 million $6,161
Sep 15, 10 AM $0.248
+0.73%
$2.48 million $6,000
Sep 15, 9 AM $0.246
+0.37%
$2.46 million $6,523
Sep 15, 8 AM $0.246
-1.56%
$2.46 million $6,777
Sep 15, 7 AM $0.249
+0.20%
$2.5 million $7,241
Sep 15, 6 AM $0.249
+0.40%
$2.49 million $7,793
Sep 15, 5 AM $0.248
+0.44%
$2.48 million $7,925
Sep 15, 4 AM $0.247
+0.48%
$2.47 million $7,720