Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $3.26
-31.52%
$23.66 million $15,243
Sep 27, 2024 $4.76
+13.33%
$34.56 million $21,980
Sep 26, 2024 $4.2
+46.63%
$30.48 million $30,788
Sep 25, 2024 $2.86
-18.36%
$20.76 million $40,741
Sep 24, 2024 $3.51
-0.40%
$25.43 million $6,629
Sep 23, 2024 $3.52
-2.15%
$25.54 million $17,371
Sep 22, 2024 $3.6
+0.53%
$26.1 million $30,934
Sep 21, 2024 $3.58
+0.38%
$25.96 million $4,511
Sep 20, 2024 $3.56
+2.87%
$25.84 million $8,313
Sep 19, 2024 $3.46
+2.95%
$25.1 million $7,019
Sep 18, 2024 $3.36
-2.35%
$24.38 million $9,234
Sep 17, 2024 $3.44
+2.41%
$24.96 million $7,615
Sep 16, 2024 $3.36
-36.33%
$24.37 million $12,670
Sep 15, 2024 $5.28
+45.93%
$38.28 million $37,389
Sep 14, 2024 $3.62
-2.50%
$26.23 million $10,359
Sep 13, 2024 $3.71
+1.66%
$26.91 million $38,934
Sep 12, 2024 $3.65
-2.47%
$26.47 million $52,837
Sep 11, 2024 $3.74
-0.29%
$27.14 million $686,531
Sep 10, 2024 $3.75
+3.49%
$27.22 million $192,908
Sep 9, 2024 $3.62
+6.53%
$26.3 million $58,991
Sep 8, 2024 $3.4
+2.23%
$24.69 million $77,285
Sep 7, 2024 $3.33
+9.38%
$24.15 million $312,390
Sep 6, 2024 $3.05
-7.09%
$22.13 million $143,957
Sep 5, 2024 $3.28
-1.52%
$23.82 million $88,107
Sep 4, 2024 $3.33
+3.14%
$24.18 million $62,771
Sep 3, 2024 $3.23
-11.74%
$23.45 million $250,211
Sep 2, 2024 $3.66
+1.26%
$26.57 million $92,918
Sep 1, 2024 $3.62
-12.06%
$26.24 million $120,314
Aug 31, 2024 $4.11
-2.81%
$29.83 million $37,936
Aug 30, 2024 $4.23
-1.21%
$30.7 million $219,680
Aug 29, 2024 $4.28
+9.21%
$31.07 million $231,341
Aug 28, 2024 $3.92
+3.48%
$28.45 million $151,737
Aug 27, 2024 $3.8
-1.89%
$27.5 million $231,424
Aug 26, 2024 $3.87
-3.49%
$28.1 million $145,035
Aug 25, 2024 $4.01
-1.23%
$29.11 million $242,076
Aug 24, 2024 $4.06
+4.14%
$29.47 million $788,203
Aug 23, 2024 $3.9
+21.70%
$28.3 million $1.16 million
Aug 22, 2024 $3.21
+4.45%
$23.26 million $150,955
Aug 21, 2024 $3.07
+2.28%
$22.27 million $137,894
Aug 20, 2024 $3
+1.39%
$21.77 million $203,600
Aug 19, 2024 $2.96
+10.57%
$21.47 million $110,548
Aug 18, 2024 $2.68
-0.98%
$19.42 million $87,645
Aug 17, 2024 $2.7
+3.90%
$19.61 million $30,983
Aug 16, 2024 $2.6
+1.07%
$18.87 million $148,201
Aug 15, 2024 $2.57
-3.31%
$18.67 million $110,575
Aug 14, 2024 $2.66
+0.17%
$19.31 million $389,660
Aug 13, 2024 $2.66
+3.96%
$19.28 million $510,716
Aug 12, 2024 $2.56
+7.69%
$18.55 million $213,132
Aug 11, 2024 $2.36
-5.21%
$17.15 million $178,017
Aug 10, 2024 $2.49
-0.25%
$18.09 million $140,859