Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.27
-3.35%
$ 2.7 million $ 33,102
May 18, 9 PM $ 0.28
+3.33%
$ 2.8 million $ 34,670
May 18, 8 PM $ 0.271
-3.12%
$ 2.71 million $ 38,386
May 18, 7 PM $ 0.28
-2.91%
$ 2.8 million $ 46,135
May 18, 6 PM $ 0.288
+2.98%
$ 2.88 million $ 45,764
May 18, 5 PM $ 0.28
+0.00%
$ 2.8 million $ 48,535
May 18, 4 PM $ 0.28
+0.02%
$ 2.8 million $ 50,795
May 18, 3 PM $ 0.28
-2.91%
$ 2.8 million $ 43,835
May 18, 2 PM $ 0.288
+2.87%
$ 2.88 million $ 42,866
May 18, 1 PM $ 0.28
-2.92%
$ 2.8 million $ 42,300
May 18, 12 PM $ 0.288
-2.87%
$ 2.88 million $ 44,168
May 18, 11 AM $ 0.297
+2.97%
$ 2.97 million $ 44,470
May 18, 10 AM $ 0.288
+2.99%
$ 2.88 million $ 47,491
May 18, 9 AM $ 0.28
+0.00%
$ 2.8 million $ 47,914
May 18, 8 AM $ 0.28
+0.00%
$ 2.8 million $ 46,864
May 18, 7 AM $ 0.28
-0.01%
$ 2.8 million $ 46,222
May 18, 6 AM $ 0.28
-3.09%
$ 2.8 million $ 48,873
May 18, 5 AM $ 0.289
-0.01%
$ 2.89 million $ 53,662
May 18, 4 AM $ 0.289
+6.21%
$ 2.89 million $ 59,445
May 18, 3 AM $ 0.272
+0.09%
$ 2.72 million $ 55,720
May 18, 2 AM $ 0.272
-2.95%
$ 2.72 million $ 63,883
May 18, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 66,435
May 18, 12 AM $ 0.28
+0.00%
$ 2.8 million $ 73,476
May 17, 11 PM $ 0.28
-0.02%
$ 2.8 million $ 78,671
May 17, 10 PM $ 0.28
-0.02%
$ 2.8 million $ 80,171
May 17, 9 PM $ 0.28
+0.00%
$ 2.8 million $ 95,211
May 17, 8 PM $ 0.28
-0.73%
$ 2.8 million $ 102,264
May 17, 7 PM $ 0.282
-0.50%
$ 2.82 million $ 122,501
May 17, 6 PM $ 0.284
-3.52%
$ 2.84 million $ 171,963
May 17, 5 PM $ 0.294
-2.32%
$ 2.94 million $ 203,120
May 17, 4 PM $ 0.301
+2.04%
$ 3.01 million $ 258,198
May 17, 3 PM $ 0.295
+0.43%
$ 2.95 million $ 314,813
May 17, 2 PM $ 0.294
+0.00%
$ 2.94 million $ 420,975
May 17, 1 PM $ 0.294
-2.44%
$ 2.94 million $ 421,471
May 17, 12 PM $ 0.301
+0.01%
$ 3.01 million $ 431,578
May 17, 11 AM $ 0.301
+2.47%
$ 3.01 million $ 431,405
May 17, 10 AM $ 0.294
-2.69%
$ 2.94 million $ 417,078
May 17, 9 AM $ 0.302
+0.01%
$ 3.02 million $ 425,942
May 17, 8 AM $ 0.302
+0.00%
$ 3.02 million $ 425,191
May 17, 7 AM $ 0.302
-0.01%
$ 3.02 million $ 425,209
May 17, 6 AM $ 0.302
-2.39%
$ 3.02 million $ 420,921
May 17, 5 AM $ 0.309
+0.00%
$ 3.09 million $ 427,775
May 17, 4 AM $ 0.309
+2.45%
$ 3.09 million $ 426,355
May 17, 3 AM $ 0.302
-6.10%
$ 3.02 million $ 421,640
May 17, 2 AM $ 0.321
+2.36%
$ 3.21 million $ 421,933
May 17, 1 AM $ 0.314
-4.52%
$ 3.14 million $ 411,391
May 17, 12 AM $ 0.329
+2.14%
$ 3.29 million $ 423,235
May 16, 11 PM $ 0.322
-0.02%
$ 3.22 million $ 406,225
May 16, 10 PM $ 0.328
+1.54%
$ 3.28 million $ 105,861
May 16, 9 PM $ 0.323
+0.89%
$ 3.23 million $ 383,611