Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.268
-0.33%
$2.68 million $12,729
Sep 19, 6 AM $0.269
+0.34%
$2.69 million $21,375
Sep 19, 5 AM $0.268
+0.64%
$2.68 million $21,441
Sep 19, 4 AM $0.266
+0.00%
$2.66 million $26,080
Sep 19, 3 AM $0.266
-0.11%
$2.66 million $26,363
Sep 19, 2 AM $0.267
+0.26%
$2.67 million $26,492
Sep 19, 1 AM $0.266
-0.22%
$2.66 million $29,272
Sep 19, 12 AM $0.267
-0.20%
$2.67 million $23,929
Sep 18, 11 PM $0.267
+0.17%
$2.67 million $23,827
Sep 18, 10 PM $0.267
+1.86%
$2.67 million $27,087
Sep 18, 9 PM $0.262
-0.24%
$2.62 million $25,068
Sep 18, 8 PM $0.262
-1.18%
$2.62 million $25,426
Sep 18, 7 PM $0.265
+1.86%
$2.65 million $24,448
Sep 18, 6 PM $0.261
+2.59%
$2.61 million $21,757
Sep 18, 5 PM $0.254
-0.03%
$2.54 million $14,386
Sep 18, 4 PM $0.254
+1.87%
$2.54 million $13,979
Sep 18, 3 PM $0.249
+0.02%
$2.49 million $12,998
Sep 18, 2 PM $0.249
+0.40%
$2.49 million $12,749
Sep 18, 1 PM $0.248
-0.56%
$2.48 million $13,306
Sep 18, 12 PM $0.25
+0.51%
$2.5 million $13,305
Sep 18, 11 AM $0.249
-0.26%
$2.49 million $14,624
Sep 18, 10 AM $0.249
+0.08%
$2.49 million $14,090
Sep 18, 9 AM $0.249
-0.33%
$2.49 million $14,046
Sep 18, 8 AM $0.25
+0.16%
$2.5 million $14,036
Sep 18, 7 AM $0.249
+0.40%
$2.49 million $14,273
Sep 18, 6 AM $0.248
+1.02%
$2.48 million $14,264
Sep 18, 5 AM $0.246
-0.09%
$2.46 million $14,126
Sep 18, 4 AM $0.246
+0.74%
$2.46 million $12,181
Sep 18, 3 AM $0.244
+2.26%
$2.44 million $9,829
Sep 18, 2 AM $0.239
-2.01%
$2.39 million $14,622
Sep 18, 1 AM $0.244
+0.57%
$2.44 million $12,339
Sep 18, 12 AM $0.242
-2.50%
$2.42 million $12,196
Sep 17, 11 PM $0.249
+1.70%
$2.49 million $12,465
Sep 17, 10 PM $0.244
-0.21%
$2.44 million $9,341
Sep 17, 9 PM $0.245
+0.08%
$2.45 million $9,267
Sep 17, 8 PM $0.245
+1.75%
$2.45 million $9,256
Sep 17, 7 PM $0.241
-1.65%
$2.41 million $9,140
Sep 17, 6 PM $0.245
+0.01%
$2.45 million $8,938
Sep 17, 5 PM $0.245
+0.45%
$2.45 million $8,876
Sep 17, 4 PM $0.243
+0.87%
$2.44 million $8,650
Sep 17, 3 PM $0.241
+0.02%
$2.41 million $8,479
Sep 17, 2 PM $0.241
+0.36%
$2.41 million $8,504
Sep 17, 1 PM $0.24
-0.01%
$2.4 million $8,068
Sep 17, 12 PM $0.24
+0.04%
$2.4 million $8,217
Sep 17, 11 AM $0.24
-0.08%
$2.4 million $8,367
Sep 17, 10 AM $0.241
-0.08%
$2.41 million $8,903
Sep 17, 9 AM $0.241
+0.17%
$2.41 million $9,048
Sep 17, 8 AM $0.24
+1.14%
$2.4 million $9,650
Sep 17, 7 AM $0.238
-1.53%
$2.38 million $9,517
Sep 17, 6 AM $0.241
+0.00%
$2.41 million $9,631