Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.27
+0.01%
$ 2.7 million $ 13,946
May 20, 10 PM $ 0.27
+0.01%
$ 2.7 million $ 12,336
May 20, 9 PM $ 0.27
+0.02%
$ 2.7 million $ 12,730
May 20, 8 PM $ 0.27
-0.01%
$ 2.7 million $ 13,204
May 20, 7 PM $ 0.27
-0.56%
$ 2.7 million $ 15,229
May 20, 6 PM $ 0.271
+0.02%
$ 2.71 million $ 14,112
May 20, 5 PM $ 0.271
-0.07%
$ 2.71 million $ 14,639
May 20, 4 PM $ 0.271
+0.01%
$ 2.71 million $ 15,323
May 20, 3 PM $ 0.271
-3.00%
$ 2.71 million $ 15,636
May 20, 2 PM $ 0.28
+2.99%
$ 2.8 million $ 13,596
May 20, 1 PM $ 0.272
+0.00%
$ 2.72 million $ 13,050
May 20, 12 PM $ 0.272
-0.05%
$ 2.72 million $ 13,050
May 20, 11 AM $ 0.272
-2.85%
$ 2.72 million $ 12,079
May 20, 10 AM $ 0.28
+2.70%
$ 2.8 million $ 12,435
May 20, 9 AM $ 0.272
+0.09%
$ 2.72 million $ 9,050
May 20, 8 AM $ 0.272
-0.01%
$ 2.72 million $ 10,020
May 20, 7 AM $ 0.272
-2.69%
$ 2.72 million $ 10,015
May 20, 6 AM $ 0.28
+2.73%
$ 2.8 million $ 10,324
May 20, 5 AM $ 0.272
-2.65%
$ 2.72 million $ 9,653
May 20, 4 AM $ 0.28
+0.00%
$ 2.8 million $ 9,773
May 20, 3 AM $ 0.28
+0.00%
$ 2.8 million $ 9,754
May 20, 2 AM $ 0.28
-0.01%
$ 2.8 million $ 9,657
May 20, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 10,387
May 20, 12 AM $ 0.28
+2.84%
$ 2.8 million $ 10,827
May 19, 11 PM $ 0.272
-2.77%
$ 2.72 million $ 10,979
May 19, 10 PM $ 0.28
+2.88%
$ 2.8 million $ 11,894
May 19, 9 PM $ 0.272
-0.05%
$ 2.72 million $ 11,629
May 19, 8 PM $ 0.272
+0.68%
$ 2.72 million $ 9,496
May 19, 7 PM $ 0.27
+0.06%
$ 2.7 million $ 11,015
May 19, 6 PM $ 0.27
-0.03%
$ 2.7 million $ 13,827
May 19, 5 PM $ 0.27
-3.46%
$ 2.7 million $ 15,320
May 19, 4 PM $ 0.28
+3.61%
$ 2.8 million $ 16,969
May 19, 3 PM $ 0.27
-3.51%
$ 2.7 million $ 25,649
May 19, 2 PM $ 0.28
+0.00%
$ 2.8 million $ 25,623
May 19, 1 PM $ 0.28
+0.00%
$ 2.8 million $ 25,695
May 19, 12 PM $ 0.28
+0.00%
$ 2.8 million $ 25,687
May 19, 11 AM $ 0.28
+0.00%
$ 2.8 million $ 25,244
May 19, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 26,647
May 19, 9 AM $ 0.28
+3.65%
$ 2.8 million $ 27,153
May 19, 8 AM $ 0.27
-3.52%
$ 2.7 million $ 39,051
May 19, 7 AM $ 0.28
+3.49%
$ 2.8 million $ 27,264
May 19, 6 AM $ 0.271
-3.34%
$ 2.71 million $ 27,800
May 19, 5 AM $ 0.28
+3.53%
$ 2.8 million $ 43,577
May 19, 4 AM $ 0.27
-0.06%
$ 2.7 million $ 42,129
May 19, 3 AM $ 0.27
+0.00%
$ 2.7 million $ 29,527
May 19, 2 AM $ 0.27
-3.34%
$ 2.7 million $ 29,687
May 19, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 30,380
May 19, 12 AM $ 0.28
+3.44%
$ 2.8 million $ 30,231
May 18, 11 PM $ 0.271
+0.02%
$ 2.71 million $ 29,052
May 18, 10 PM $ 0.27
-3.35%
$ 2.7 million $ 33,102