Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.276
-0.36%
$2.76 million $19,264
Sep 21, 7 AM $0.277
+0.22%
$2.77 million $21,392
Sep 21, 6 AM $0.277
-0.04%
$2.77 million $19,703
Sep 21, 5 AM $0.277
+0.66%
$2.77 million $21,153
Sep 21, 4 AM $0.275
+0.45%
$2.75 million $21,299
Sep 21, 3 AM $0.274
-1.92%
$2.74 million $20,193
Sep 21, 2 AM $0.279
+2.35%
$2.79 million $22,950
Sep 21, 1 AM $0.273
+0.07%
$2.73 million $13,725
Sep 21, 12 AM $0.273
+1.80%
$2.73 million $13,751
Sep 20, 11 PM $0.268
-1.77%
$2.68 million $14,997
Sep 20, 10 PM $0.273
-0.06%
$2.73 million $15,726
Sep 20, 9 PM $0.273
+0.06%
$2.73 million $17,629
Sep 20, 8 PM $0.273
+0.01%
$2.73 million $18,471
Sep 20, 7 PM $0.273
-0.06%
$2.73 million $19,978
Sep 20, 6 PM $0.273
+1.75%
$2.73 million $22,377
Sep 20, 5 PM $0.268
-2.48%
$2.68 million $24,013
Sep 20, 4 PM $0.275
+0.78%
$2.75 million $24,639
Sep 20, 3 PM $0.273
-0.98%
$2.73 million $24,501
Sep 20, 2 PM $0.276
+0.99%
$2.75 million $24,854
Sep 20, 1 PM $0.273
+0.00%
$2.73 million $24,535
Sep 20, 12 PM $0.273
+0.00%
$2.73 million $24,411
Sep 20, 11 AM $0.273
+0.09%
$2.73 million $24,174
Sep 20, 10 AM $0.273
-0.13%
$2.73 million $24,185
Sep 20, 9 AM $0.273
+2.59%
$2.73 million $20,863
Sep 20, 8 AM $0.266
-2.49%
$2.66 million $23,431
Sep 20, 7 AM $0.273
+0.00%
$2.73 million $21,941
Sep 20, 6 AM $0.273
+0.00%
$2.73 million $16,040
Sep 20, 5 AM $0.273
+0.00%
$2.73 million $15,991
Sep 20, 4 AM $0.273
+0.13%
$2.73 million $15,822
Sep 20, 3 AM $0.272
-0.96%
$2.72 million $15,971
Sep 20, 2 AM $0.275
+2.42%
$2.75 million $13,264
Sep 20, 1 AM $0.269
-0.48%
$2.69 million $12,579
Sep 20, 12 AM $0.27
-1.06%
$2.7 million $12,752
Sep 19, 11 PM $0.273
-0.07%
$2.73 million $12,662
Sep 19, 10 PM $0.273
-2.09%
$2.73 million $12,493
Sep 19, 9 PM $0.279
+0.62%
$2.79 million $12,184
Sep 19, 8 PM $0.277
+0.47%
$2.77 million $13,633
Sep 19, 7 PM $0.276
+0.84%
$2.76 million $11,646
Sep 19, 6 PM $0.273
+1.62%
$2.73 million $13,418
Sep 19, 5 PM $0.269
+0.20%
$2.69 million $17,849
Sep 19, 4 PM $0.269
-0.11%
$2.69 million $18,591
Sep 19, 3 PM $0.269
+0.30%
$2.69 million $19,578
Sep 19, 2 PM $0.268
+0.18%
$2.68 million $19,457
Sep 19, 1 PM $0.268
+0.00%
$2.68 million $19,589
Sep 19, 12 PM $0.268
+0.00%
$2.68 million $19,451
Sep 19, 11 AM $0.268
-0.19%
$2.68 million $19,276
Sep 19, 10 AM $0.268
-0.05%
$2.68 million $19,424
Sep 19, 9 AM $0.268
+0.09%
$2.68 million $19,368
Sep 19, 8 AM $0.268
+0.00%
$2.68 million $12,732
Sep 19, 7 AM $0.268
-0.33%
$2.68 million $12,729