Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.281
-0.07%
$2.81 million $7,391
Sep 23, 8 AM $0.281
+0.97%
$2.81 million $7,692
Sep 23, 7 AM $0.279
-0.92%
$2.79 million $9,398
Sep 23, 6 AM $0.281
+0.57%
$2.81 million $9,514
Sep 23, 5 AM $0.28
+0.23%
$2.8 million $9,465
Sep 23, 4 AM $0.279
-0.19%
$2.79 million $9,359
Sep 23, 3 AM $0.28
+0.43%
$2.79 million $11,154
Sep 23, 2 AM $0.278
+1.61%
$2.78 million $11,208
Sep 23, 1 AM $0.274
-1.86%
$2.74 million $11,872
Sep 23, 12 AM $0.279
+1.17%
$2.79 million $12,014
Sep 22, 11 PM $0.276
-0.58%
$2.76 million $11,953
Sep 22, 10 PM $0.277
+0.07%
$2.77 million $12,005
Sep 22, 9 PM $0.277
+1.70%
$2.77 million $12,836
Sep 22, 8 PM $0.273
-2.02%
$2.73 million $12,358
Sep 22, 7 PM $0.278
+0.47%
$2.78 million $10,075
Sep 22, 6 PM $0.277
+0.22%
$2.77 million $24,404
Sep 22, 5 PM $0.276
+0.21%
$2.76 million $24,080
Sep 22, 4 PM $0.276
+0.04%
$2.76 million $23,790
Sep 22, 3 PM $0.276
+2.30%
$2.76 million $24,094
Sep 22, 2 PM $0.27
-0.95%
$2.69 million $23,853
Sep 22, 1 PM $0.272
-1.75%
$2.72 million $24,901
Sep 22, 12 PM $0.277
+2.59%
$2.77 million $12,604
Sep 22, 11 AM $0.27
-2.28%
$2.7 million $12,392
Sep 22, 10 AM $0.276
+0.16%
$2.76 million $16,291
Sep 22, 9 AM $0.276
+0.03%
$2.76 million $29,311
Sep 22, 8 AM $0.276
+0.35%
$2.76 million $29,311
Sep 22, 7 AM $0.275
-0.52%
$2.75 million $27,164
Sep 22, 6 AM $0.276
+0.00%
$2.76 million $27,677
Sep 22, 5 AM $0.276
-0.39%
$2.76 million $27,622
Sep 22, 4 AM $0.277
+0.41%
$2.77 million $28,366
Sep 22, 3 AM $0.276
+0.49%
$2.76 million $29,066
Sep 22, 2 AM $0.275
-0.13%
$2.75 million $29,972
Sep 22, 1 AM $0.275
+0.01%
$2.75 million $41,791
Sep 22, 12 AM $0.275
-0.54%
$2.75 million $41,790
Sep 21, 11 PM $0.277
+0.02%
$2.77 million $40,490
Sep 21, 10 PM $0.277
-1.14%
$2.77 million $23,212
Sep 21, 9 PM $0.28
-0.21%
$2.8 million $35,724
Sep 21, 8 PM $0.28
+0.21%
$2.8 million $35,826
Sep 21, 7 PM $0.28
-0.85%
$2.8 million $39,201
Sep 21, 6 PM $0.282
+0.75%
$2.82 million $39,023
Sep 21, 5 PM $0.28
+0.15%
$2.8 million $38,951
Sep 21, 4 PM $0.28
+0.15%
$2.8 million $39,316
Sep 21, 3 PM $0.279
-0.75%
$2.79 million $39,242
Sep 21, 2 PM $0.281
+2.63%
$2.81 million $28,703
Sep 21, 1 PM $0.274
-1.35%
$2.74 million $23,328
Sep 21, 12 PM $0.278
-0.40%
$2.78 million $23,697
Sep 21, 11 AM $0.279
+0.70%
$2.79 million $23,946
Sep 21, 10 AM $0.277
+0.00%
$2.77 million $18,771
Sep 21, 9 AM $0.277
+0.22%
$2.77 million $15,570
Sep 21, 8 AM $0.276
-0.36%
$2.76 million $19,264