Index Cooperative Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.26
+0.00%
$ 2.6 million $ 46,828
May 22, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 47,210
May 22, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 47,535
May 22, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 47,790
May 22, 8 PM $ 0.26
+3.80%
$ 2.6 million $ 51,766
May 22, 7 PM $ 0.25
-3.66%
$ 2.5 million $ 48,076
May 22, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 49,904
May 22, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 50,665
May 22, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 34,770
May 22, 3 PM $ 0.26
-0.01%
$ 2.6 million $ 33,420
May 22, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 31,116
May 22, 1 PM $ 0.27
+0.00%
$ 2.7 million $ 19,860
May 22, 12 PM $ 0.27
+0.00%
$ 2.7 million $ 19,866
May 22, 11 AM $ 0.27
+3.80%
$ 2.7 million $ 11,626
May 22, 10 AM $ 0.26
-3.66%
$ 2.6 million $ 11,342
May 22, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 15,772
May 22, 8 AM $ 0.27
+0.00%
$ 2.7 million $ 11,612
May 22, 7 AM $ 0.27
+0.00%
$ 2.7 million $ 11,612
May 22, 6 AM $ 0.27
+0.00%
$ 2.7 million $ 11,606
May 22, 5 AM $ 0.27
+3.83%
$ 2.7 million $ 11,499
May 22, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 9,921
May 22, 3 AM $ 0.26
-3.69%
$ 2.6 million $ 9,825
May 22, 2 AM $ 0.27
+0.00%
$ 2.7 million $ 14,291
May 22, 1 AM $ 0.27
+3.83%
$ 2.7 million $ 14,028
May 22, 12 AM $ 0.26
-3.69%
$ 2.6 million $ 13,150
May 21, 11 PM $ 0.27
+0.00%
$ 2.7 million $ 12,963
May 21, 10 PM $ 0.27
+0.00%
$ 2.7 million $ 12,717
May 21, 9 PM $ 0.27
+0.00%
$ 2.7 million $ 12,986
May 21, 8 PM $ 0.27
+0.06%
$ 2.7 million $ 10,004
May 21, 7 PM $ 0.27
+3.02%
$ 2.7 million $ 12,033
May 21, 6 PM $ 0.262
-0.01%
$ 2.62 million $ 11,650
May 21, 5 PM $ 0.262
-5.29%
$ 2.62 million $ 11,483
May 21, 4 PM $ 0.277
+2.59%
$ 2.77 million $ 7,851
May 21, 3 PM $ 0.27
-0.04%
$ 2.7 million $ 5,333
May 21, 2 PM $ 0.27
+0.00%
$ 2.7 million $ 7,754
May 21, 1 PM $ 0.27
+0.01%
$ 2.7 million $ 7,856
May 21, 12 PM $ 0.27
-0.01%
$ 2.7 million $ 7,904
May 21, 11 AM $ 0.27
-2.65%
$ 2.7 million $ 8,908
May 21, 10 AM $ 0.277
-0.10%
$ 2.77 million $ 9,117
May 21, 9 AM $ 0.277
-0.03%
$ 2.77 million $ 10,047
May 21, 8 AM $ 0.277
-0.14%
$ 2.77 million $ 10,428
May 21, 7 AM $ 0.278
+0.00%
$ 2.78 million $ 12,380
May 21, 6 AM $ 0.278
-0.05%
$ 2.78 million $ 12,379
May 21, 5 AM $ 0.278
-0.01%
$ 2.78 million $ 13,296
May 21, 4 AM $ 0.278
+0.00%
$ 2.78 million $ 13,490
May 21, 3 AM $ 0.278
-0.01%
$ 2.78 million $ 13,513
May 21, 2 AM $ 0.278
+3.05%
$ 2.78 million $ 13,644
May 21, 1 AM $ 0.27
+0.00%
$ 2.7 million $ 13,229
May 21, 12 AM $ 0.27
+0.00%
$ 2.7 million $ 13,818
May 20, 11 PM $ 0.27
+0.01%
$ 2.7 million $ 13,946