Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.257
-1.32%
$ 2.57 million $ 11,959
May 25, 12 AM $ 0.26
+1.57%
$ 2.6 million $ 15,866
May 24, 11 PM $ 0.256
+2.47%
$ 2.56 million $ 15,445
May 24, 10 PM $ 0.25
+0.00%
$ 2.5 million $ 17,185
May 24, 9 PM $ 0.25
-0.02%
$ 2.5 million $ 17,185
May 24, 8 PM $ 0.25
-0.05%
$ 2.5 million $ 17,396
May 24, 7 PM $ 0.25
-3.85%
$ 2.5 million $ 15,142
May 24, 6 PM $ 0.26
+4.00%
$ 2.6 million $ 15,749
May 24, 5 PM $ 0.25
+0.00%
$ 2.5 million $ 15,314
May 24, 4 PM $ 0.25
+0.03%
$ 2.5 million $ 15,388
May 24, 3 PM $ 0.25
-0.01%
$ 2.5 million $ 15,408
May 24, 2 PM $ 0.25
-0.03%
$ 2.5 million $ 20,250
May 24, 1 PM $ 0.25
-3.93%
$ 2.5 million $ 18,612
May 24, 12 PM $ 0.26
+3.21%
$ 2.6 million $ 19,179
May 24, 11 AM $ 0.252
-3.11%
$ 2.52 million $ 18,485
May 24, 10 AM $ 0.26
+3.21%
$ 2.6 million $ 19,040
May 24, 9 AM $ 0.252
+0.00%
$ 2.52 million $ 18,551
May 24, 8 AM $ 0.252
-0.01%
$ 2.52 million $ 18,562
May 24, 7 AM $ 0.252
+0.00%
$ 2.52 million $ 18,644
May 24, 6 AM $ 0.252
-3.10%
$ 2.52 million $ 18,722
May 24, 5 AM $ 0.26
-0.01%
$ 2.6 million $ 19,257
May 24, 4 AM $ 0.26
-0.26%
$ 2.6 million $ 18,563
May 24, 3 AM $ 0.261
+0.03%
$ 2.61 million $ 15,614
May 24, 2 AM $ 0.261
-3.23%
$ 2.61 million $ 16,877
May 24, 1 AM $ 0.27
+3.29%
$ 2.7 million $ 17,111
May 24, 12 AM $ 0.261
-3.15%
$ 2.61 million $ 14,646
May 23, 11 PM $ 0.269
+3.65%
$ 2.69 million $ 15,415
May 23, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 10,926
May 23, 9 PM $ 0.26
-3.64%
$ 2.6 million $ 10,963
May 23, 8 PM $ 0.27
+3.78%
$ 2.7 million $ 11,222
May 23, 7 PM $ 0.26
+3.92%
$ 2.6 million $ 12,912
May 23, 6 PM $ 0.25
+0.03%
$ 2.5 million $ 12,253
May 23, 5 PM $ 0.25
+0.00%
$ 2.5 million $ 12,274
May 23, 4 PM $ 0.25
+0.01%
$ 2.5 million $ 12,503
May 23, 3 PM $ 0.25
-3.75%
$ 2.5 million $ 18,931
May 23, 2 PM $ 0.26
-0.03%
$ 2.6 million $ 13,431
May 23, 1 PM $ 0.26
+3.60%
$ 2.6 million $ 24,720
May 23, 12 PM $ 0.251
-3.49%
$ 2.51 million $ 23,862
May 23, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 42,775
May 23, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 42,812
May 23, 9 AM $ 0.26
+3.76%
$ 2.6 million $ 43,067
May 23, 8 AM $ 0.251
-3.63%
$ 2.51 million $ 41,568
May 23, 7 AM $ 0.26
-0.01%
$ 2.6 million $ 43,029
May 23, 6 AM $ 0.26
+0.00%
$ 2.6 million $ 43,031
May 23, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 43,190
May 23, 4 AM $ 0.26
+3.78%
$ 2.6 million $ 44,846
May 23, 3 AM $ 0.251
-3.64%
$ 2.51 million $ 43,523
May 23, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 43,210
May 23, 1 AM $ 0.26
+0.00%
$ 2.6 million $ 43,319
May 23, 12 AM $ 0.26
+0.00%
$ 2.6 million $ 46,828