Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.278
-0.38%
$2.78 million $14,737
Sep 25, 10 AM $0.279
-0.54%
$2.79 million $21,603
Sep 25, 9 AM $0.28
+1.09%
$2.8 million $26,784
Sep 25, 8 AM $0.277
+1.35%
$2.77 million $18,140
Sep 25, 7 AM $0.274
-0.33%
$2.74 million $28,207
Sep 25, 6 AM $0.275
-0.07%
$2.75 million $35,835
Sep 25, 5 AM $0.275
+1.03%
$2.75 million $36,618
Sep 25, 4 AM $0.272
-2.23%
$2.72 million $36,494
Sep 25, 3 AM $0.278
-0.16%
$2.78 million $37,534
Sep 25, 2 AM $0.279
+1.32%
$2.79 million $38,230
Sep 25, 1 AM $0.275
-0.82%
$2.75 million $37,400
Sep 25, 12 AM $0.277
-0.80%
$2.77 million $40,579
Sep 24, 11 PM $0.28
-2.61%
$2.8 million $40,670
Sep 24, 10 PM $0.287
-0.85%
$2.87 million $68,972
Sep 24, 9 PM $0.289
-0.03%
$2.9 million $115,795
Sep 24, 8 PM $0.29
+0.03%
$2.9 million $117,543
Sep 24, 7 PM $0.289
+1.58%
$2.9 million $169,768
Sep 24, 6 PM $0.285
+0.35%
$2.85 million $171,623
Sep 24, 5 PM $0.284
-1.53%
$2.84 million $166,078
Sep 24, 4 PM $0.288
+0.52%
$2.88 million $172,121
Sep 24, 3 PM $0.287
+1.36%
$2.87 million $171,319
Sep 24, 2 PM $0.283
+1.05%
$2.83 million $169,736
Sep 24, 1 PM $0.285
+0.34%
$2.85 million $113,970
Sep 24, 12 PM $0.284
-0.28%
$2.84 million $169,343
Sep 24, 11 AM $0.285
+0.92%
$2.85 million $161,639
Sep 24, 10 AM $0.282
-2.63%
$2.82 million $160,744
Sep 24, 9 AM $0.29
-0.36%
$2.9 million $161,449
Sep 24, 8 AM $0.291
+0.20%
$2.91 million $160,889
Sep 24, 7 AM $0.29
-1.46%
$2.9 million $162,055
Sep 24, 6 AM $0.294
+2.08%
$2.94 million $154,977
Sep 24, 5 AM $0.288
-0.21%
$2.88 million $152,043
Sep 24, 4 AM $0.289
+0.38%
$2.89 million $152,133
Sep 24, 3 AM $0.288
-0.22%
$2.88 million $151,625
Sep 24, 2 AM $0.289
+1.27%
$2.89 million $150,752
Sep 24, 1 AM $0.285
-0.02%
$2.85 million $148,800
Sep 24, 12 AM $0.285
-0.50%
$2.85 million $146,735
Sep 23, 11 PM $0.287
-7.92%
$2.87 million $144,684
Sep 23, 10 PM $0.31
+9.77%
$3.1 million $133,645
Sep 23, 9 PM $0.283
+0.84%
$2.83 million $15,452
Sep 23, 8 PM $0.28
+0.60%
$2.8 million $13,310
Sep 23, 7 PM $0.279
-0.46%
$2.79 million $12,717
Sep 23, 6 PM $0.28
+1.26%
$2.8 million $7,576
Sep 23, 5 PM $0.277
-0.01%
$2.77 million $7,475
Sep 23, 4 PM $0.277
-0.25%
$2.77 million $7,464
Sep 23, 3 PM $0.277
+0.82%
$2.77 million $6,910
Sep 23, 2 PM $0.275
-2.42%
$2.75 million $5,832
Sep 23, 1 PM $0.282
+0.21%
$2.82 million $6,152
Sep 23, 12 PM $0.281
+1.05%
$2.81 million $7,566
Sep 23, 11 AM $0.278
+1.23%
$2.78 million $7,422
Sep 23, 10 AM $0.275
-2.13%
$2.75 million $6,459