Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.305
+1.34%
$3.06 million $67,094
Sep 27, 11 AM $0.301
-0.24%
$3.01 million $67,389
Sep 27, 10 AM $0.302
-1.24%
$3.02 million $67,231
Sep 27, 9 AM $0.306
+0.74%
$3.06 million $70,508
Sep 27, 8 AM $0.304
+0.88%
$3.04 million $73,579
Sep 27, 7 AM $0.301
-0.36%
$3.01 million $78,655
Sep 27, 6 AM $0.302
-1.36%
$3.02 million $80,438
Sep 27, 5 AM $0.306
-1.45%
$3.06 million $90,518
Sep 27, 4 AM $0.311
+1.40%
$3.11 million $93,630
Sep 27, 3 AM $0.307
+1.59%
$3.07 million $93,245
Sep 27, 2 AM $0.302
-0.26%
$3.02 million $107,778
Sep 27, 1 AM $0.303
-0.53%
$3.03 million $131,313
Sep 27, 12 AM $0.304
-2.66%
$3.04 million $156,238
Sep 26, 11 PM $0.313
+1.42%
$3.13 million $155,697
Sep 26, 10 PM $0.308
+4.29%
$3.08 million $140,680
Sep 26, 9 PM $0.295
-0.57%
$2.95 million $122,143
Sep 26, 8 PM $0.297
+0.60%
$2.97 million $123,805
Sep 26, 7 PM $0.295
+0.00%
$2.95 million $122,513
Sep 26, 6 PM $0.295
-0.87%
$2.95 million $128,930
Sep 26, 5 PM $0.298
+4.27%
$2.98 million $128,153
Sep 26, 4 PM $0.286
-0.28%
$2.86 million $122,798
Sep 26, 3 PM $0.287
+0.07%
$2.87 million $123,234
Sep 26, 2 PM $0.286
-0.33%
$2.86 million $122,857
Sep 26, 1 PM $0.287
-2.05%
$2.87 million $122,537
Sep 26, 12 PM $0.293
+0.80%
$2.93 million $119,944
Sep 26, 11 AM $0.291
+0.71%
$2.91 million $113,581
Sep 26, 10 AM $0.289
-2.58%
$2.89 million $114,532
Sep 26, 9 AM $0.297
-1.36%
$2.97 million $112,651
Sep 26, 8 AM $0.301
-4.16%
$3.01 million $110,052
Sep 26, 7 AM $0.314
-1.13%
$3.14 million $111,940
Sep 26, 6 AM $0.317
+1.12%
$3.17 million $111,179
Sep 26, 5 AM $0.312
-0.78%
$3.12 million $98,980
Sep 26, 4 AM $0.311
-1.17%
$3.11 million $95,680
Sep 26, 3 AM $0.315
+1.74%
$3.15 million $95,286
Sep 26, 2 AM $0.309
-11.24%
$3.09 million $90,441
Sep 26, 1 AM $0.349
+18.95%
$3.49 million $64,377
Sep 26, 12 AM $0.293
+0.02%
$2.93 million $17,267
Sep 25, 11 PM $0.293
+0.02%
$2.93 million $19,411
Sep 25, 10 PM $0.293
+1.97%
$2.93 million $20,905
Sep 25, 9 PM $0.287
-0.78%
$2.87 million $20,608
Sep 25, 8 PM $0.289
+0.14%
$2.9 million $17,840
Sep 25, 7 PM $0.289
+1.80%
$2.89 million $18,142
Sep 25, 6 PM $0.284
+1.46%
$2.84 million $12,994
Sep 25, 5 PM $0.28
+0.21%
$2.8 million $13,223
Sep 25, 4 PM $0.279
-0.11%
$2.79 million $15,953
Sep 25, 3 PM $0.28
+2.27%
$2.8 million $15,939
Sep 25, 2 PM $0.273
-2.15%
$2.73 million $16,058
Sep 25, 1 PM $0.279
+0.32%
$2.79 million $17,152
Sep 25, 12 PM $0.279
+0.24%
$2.79 million $14,704
Sep 25, 11 AM $0.278
-0.38%
$2.78 million $14,737