Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $1.22
+0.41%
$8.2 million $65,775
Jun 4, 2025 $1.21
-5.92%
$8.16 million $105,544
Jun 3, 2025 $1.29
+3.00%
$8.68 million $19,509
Jun 2, 2025 $1.25
-0.84%
$8.42 million $41,324
Jun 1, 2025 $1.26
+2.25%
$8.5 million $64,261
May 31, 2025 $1.24
-1.01%
$8.31 million $24,251
May 30, 2025 $1.25
-6.50%
$8.39 million $103,720
May 29, 2025 $1.34
-4.12%
$8.98 million $93,422
May 28, 2025 $1.39
-2.04%
$9.36 million $26,243
May 27, 2025 $1.42
+1.52%
$9.56 million $108,774
May 26, 2025 $1.4
+1.71%
$9.41 million $37,396
May 25, 2025 $1.38
-0.37%
$9.26 million $26,700
May 24, 2025 $1.38
-2.75%
$9.29 million $52,193
May 23, 2025 $1.42
-6.50%
$9.55 million $122,533
May 22, 2025 $1.52
+5.71%
$10.22 million $60,969
May 21, 2025 $1.44
-3.01%
$9.67 million $133,949
May 20, 2025 $1.48
+1.20%
$9.97 million $219,980
May 19, 2025 $1.46
+0.75%
$9.85 million $97,680
May 18, 2025 $1.45
+7.79%
$9.77 million $31,906
May 17, 2025 $1.35
-6.74%
$9.07 million $30,909
May 16, 2025 $1.45
+1.18%
$9.72 million $28,525
May 15, 2025 $1.43
-8.02%
$9.62 million $42,533
May 14, 2025 $1.56
-7.40%
$10.46 million $365,387
May 13, 2025 $1.68
+17.92%
$12.19 million $1.94 million
May 12, 2025 $1.42
+4.18%
$10.34 million $27,401
May 11, 2025 $1.37
-7.74%
$9.92 million $39,936
May 10, 2025 $1.48
+7.42%
$10.75 million $59,894
May 9, 2025 $1.38
-0.16%
$10.01 million $55,434
May 8, 2025 $1.38
+10.48%
$10.02 million $47,033
May 7, 2025 $1.26
-2.56%
$9.17 million $17,414
May 6, 2025 $1.3
-3.47%
$9.42 million $104,251
May 5, 2025 $1.34
-5.42%
$9.75 million $189,481
May 4, 2025 $1.42
-7.43%
$10.31 million $231,588
May 3, 2025 $1.54
+1.60%
$11.14 million $13,146
May 2, 2025 $1.51
-1.47%
$10.97 million $121,591
May 1, 2025 $1.53
+0.77%
$11.13 million $57,511
Apr 30, 2025 $1.52
-0.84%
$11.04 million $40,594
Apr 29, 2025 $1.52
-1.17%
$11.02 million $76,586
Apr 28, 2025 $1.54
-3.62%
$11.15 million $80,240
Apr 27, 2025 $1.59
+1.99%
$11.56 million $51,767
Apr 26, 2025 $1.56
+4.91%
$11.34 million $3,312
Apr 25, 2025 $1.49
+6.46%
$10.81 million $5,055
Apr 24, 2025 $1.4
-2.52%
$10.15 million $2,738
Apr 23, 2025 $1.44
-0.42%
$10.42 million $5,096
Apr 22, 2025 $1.44
+3.12%
$10.46 million $4,124
Apr 21, 2025 $1.4
+2.33%
$10.12 million $2,841
Apr 20, 2025 $1.36
+5.70%
$9.89 million $2,616
Apr 19, 2025 $1.29
-1.53%
$9.36 million $23,163
Apr 18, 2025 $1.31
+5.65%
$9.51 million $58,843
Apr 17, 2025 $1.24
+4.89%
$9 million $87,828