Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:25 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:24 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:23 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:22 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:21 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:20 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:19 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:18 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:17 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:16 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:15 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:14 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:13 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:12 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:11 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:10 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:09 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:08 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:07 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:06 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:05 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:04 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:03 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:02 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:01 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
5:00 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:59 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:58 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:57 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:56 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:55 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:54 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:53 PM $ 0.243
+0.00%
$ 2.43 million $ 13,787
4:52 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:51 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:50 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:49 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:48 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:47 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:46 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:45 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:44 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:43 PM $ 0.243
+0.00%
$ 2.43 million $ 13,751
4:42 PM $ 0.243
-0.03%
$ 2.43 million $ 13,388
4:41 PM $ 0.243
-2.53%
$ 2.43 million $ 13,388
4:40 PM $ 0.249
+0.00%
$ 2.43 million $ 13,738
4:39 PM $ 0.249
+0.00%
$ 2.49 million $ 13,738
4:38 PM $ 0.249
+0.00%
$ 2.49 million $ 13,738
4:37 PM $ 0.249
+0.00%
$ 2.49 million $ 13,738