Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 20,963
May 29, 1 AM $ 0.26
-0.01%
$ 2.6 million $ 20,893
May 29, 12 AM $ 0.26
+0.01%
$ 2.6 million $ 13,944
May 28, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 17,615
May 28, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 19,294
May 28, 9 PM $ 0.26
+2.97%
$ 2.6 million $ 19,305
May 28, 8 PM $ 0.253
-2.86%
$ 2.53 million $ 15,108
May 28, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 11,060
May 28, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 7,636
May 28, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 9,165
May 28, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 13,191
May 28, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 12,991
May 28, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 16,938
May 28, 1 PM $ 0.27
+3.85%
$ 2.7 million $ 18,703
May 28, 12 PM $ 0.26
+0.00%
$ 2.6 million $ 18,759
May 28, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 18,758
May 28, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 18,783
May 28, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 16,770
May 28, 8 AM $ 0.26
-3.70%
$ 2.6 million $ 19,224
May 28, 7 AM $ 0.27
+0.00%
$ 2.7 million $ 18,251
May 28, 6 AM $ 0.27
+0.00%
$ 2.7 million $ 18,585
May 28, 5 AM $ 0.27
+3.85%
$ 2.7 million $ 18,626
May 28, 4 AM $ 0.26
-0.03%
$ 2.6 million $ 19,613
May 28, 3 AM $ 0.26
+0.03%
$ 2.6 million $ 27,059
May 28, 2 AM $ 0.26
-3.70%
$ 2.6 million $ 27,125
May 28, 1 AM $ 0.27
+3.81%
$ 2.7 million $ 28,616
May 28, 12 AM $ 0.26
+0.01%
$ 2.6 million $ 60,906
May 27, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 66,689
May 27, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 65,990
May 27, 9 PM $ 0.26
-3.67%
$ 2.6 million $ 66,694
May 27, 8 PM $ 0.27
+1.69%
$ 2.7 million $ 69,906
May 27, 7 PM $ 0.266
-2.32%
$ 2.66 million $ 94,861
May 27, 6 PM $ 0.272
+2.41%
$ 2.72 million $ 102,265
May 27, 5 PM $ 0.265
-0.09%
$ 2.65 million $ 98,244
May 27, 4 PM $ 0.266
-2.32%
$ 2.66 million $ 94,219
May 27, 3 PM $ 0.272
-0.03%
$ 2.72 million $ 96,776
May 27, 2 PM $ 0.272
-0.03%
$ 2.72 million $ 92,681
May 27, 1 PM $ 0.272
-2.94%
$ 2.72 million $ 90,110
May 27, 12 PM $ 0.28
+2.20%
$ 2.8 million $ 93,366
May 27, 11 AM $ 0.274
-0.04%
$ 2.74 million $ 85,976
May 27, 10 AM $ 0.274
-2.13%
$ 2.74 million $ 88,571
May 27, 9 AM $ 0.28
+2.22%
$ 2.8 million $ 92,799
May 27, 8 AM $ 0.274
-2.16%
$ 2.74 million $ 92,176
May 27, 7 AM $ 0.28
-2.26%
$ 2.8 million $ 100,871
May 27, 6 AM $ 0.287
+6.16%
$ 2.87 million $ 103,001
May 27, 5 AM $ 0.27
-6.75%
$ 2.7 million $ 62,929
May 27, 4 AM $ 0.29
+3.48%
$ 2.9 million $ 64,062
May 27, 3 AM $ 0.28
+0.01%
$ 2.8 million $ 54,430
May 27, 2 AM $ 0.28
+3.59%
$ 2.8 million $ 57,552
May 27, 1 AM $ 0.27
-3.54%
$ 2.7 million $ 55,242