Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.283
+1.29%
$2.83 million $58,200
Sep 29, 12 PM $0.28
-1.21%
$2.8 million $68,753
Sep 29, 11 AM $0.283
+1.51%
$2.83 million $70,677
Sep 29, 10 AM $0.279
+0.00%
$2.79 million $56,054
Sep 29, 9 AM $0.279
-0.07%
$2.79 million $54,724
Sep 29, 8 AM $0.279
-0.78%
$2.79 million $64,008
Sep 29, 7 AM $0.281
-0.65%
$2.81 million $62,069
Sep 29, 6 AM $0.283
-1.85%
$2.83 million $57,659
Sep 29, 5 AM $0.289
+3.36%
$2.89 million $54,837
Sep 29, 4 AM $0.279
+0.00%
$2.79 million $50,778
Sep 29, 3 AM $0.279
-2.53%
$2.79 million $52,355
Sep 29, 2 AM $0.287
+2.63%
$2.87 million $58,568
Sep 29, 1 AM $0.279
+0.04%
$2.79 million $57,582
Sep 29, 12 AM $0.279
-1.17%
$2.79 million $57,610
Sep 28, 11 PM $0.282
+0.25%
$2.82 million $62,585
Sep 28, 10 PM $0.282
-0.80%
$2.82 million $61,813
Sep 28, 9 PM $0.284
-1.94%
$2.84 million $64,477
Sep 28, 8 PM $0.29
+0.52%
$2.9 million $64,524
Sep 28, 7 PM $0.288
+1.14%
$2.88 million $78,578
Sep 28, 6 PM $0.285
-0.93%
$2.85 million $73,420
Sep 28, 5 PM $0.288
-0.85%
$2.88 million $58,367
Sep 28, 4 PM $0.29
+0.57%
$2.9 million $59,669
Sep 28, 3 PM $0.288
-1.56%
$2.88 million $58,402
Sep 28, 2 PM $0.293
+3.77%
$2.93 million $57,950
Sep 28, 1 PM $0.282
+1.93%
$2.82 million $49,949
Sep 28, 12 PM $0.277
+1.37%
$2.77 million $47,743
Sep 28, 11 AM $0.273
-1.59%
$2.73 million $39,882
Sep 28, 10 AM $0.278
-1.03%
$2.78 million $40,057
Sep 28, 9 AM $0.281
-0.43%
$2.81 million $46,411
Sep 28, 8 AM $0.278
-0.18%
$2.78 million $44,921
Sep 28, 7 AM $0.278
-1.52%
$2.78 million $43,693
Sep 28, 6 AM $0.282
+0.07%
$2.83 million $44,289
Sep 28, 5 AM $0.282
+0.16%
$2.82 million $44,263
Sep 28, 4 AM $0.282
+2.60%
$2.82 million $44,115
Sep 28, 3 AM $0.275
-3.78%
$2.75 million $35,976
Sep 28, 2 AM $0.285
+0.56%
$2.85 million $39,435
Sep 28, 1 AM $0.284
-2.27%
$2.84 million $59,443
Sep 28, 12 AM $0.29
+0.94%
$2.9 million $60,639
Sep 27, 11 PM $0.288
-0.76%
$2.88 million $58,637
Sep 27, 10 PM $0.29
+0.20%
$2.9 million $65,988
Sep 27, 9 PM $0.289
+0.36%
$2.89 million $72,310
Sep 27, 8 PM $0.288
-3.07%
$2.88 million $71,640
Sep 27, 7 PM $0.297
-1.14%
$2.98 million $50,391
Sep 27, 6 PM $0.301
-1.40%
$3.01 million $51,765
Sep 27, 5 PM $0.305
+1.56%
$3.05 million $36,227
Sep 27, 4 PM $0.3
-1.15%
$3 million $36,133
Sep 27, 3 PM $0.304
-0.91%
$3.04 million $36,463
Sep 27, 2 PM $0.307
+1.15%
$3.07 million $37,414
Sep 27, 1 PM $0.303
-0.72%
$3.03 million $64,185
Sep 27, 12 PM $0.305
+1.34%
$3.06 million $67,094