FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000049
+0.00%
$ 47,500 $ 1,587
9:13 PM $ 0.0000489
+0.00%
$ 47,500 $ 1,585
9:10 PM $ 0.0000489
+0.00%
$ 47,500 $ 1,583
9:08 PM $ 0.000049
+0.00%
$ 47,551 $ 1,582
9:05 PM $ 0.000049
+0.00%
$ 47,551 $ 1,584
8:58 PM $ 0.000049
+0.00%
$ 47,552 $ 1,585
8:54 PM $ 0.000049
+0.00%
$ 47,536 $ 1,584
8:50 PM $ 0.0000491
+0.00%
$ 47,536 $ 1,584
8:44 PM $ 0.0000491
+0.00%
$ 47,719 $ 1,588
8:41 PM $ 0.0000491
+0.00%
$ 47,719 $ 1,590
8:39 PM $ 0.0000491
+0.00%
$ 47,648 $ 1,588
8:36 PM $ 0.0000491
+0.00%
$ 47,648 $ 1,587
8:33 PM $ 0.0000491
+0.00%
$ 47,693 $ 1,587
8:31 PM $ 0.0000491
+0.00%
$ 47,693 $ 1,589
8:29 PM $ 0.0000491
+0.00%
$ 47,640 $ 1,587
8:26 PM $ 0.0000491
+0.00%
$ 47,640 $ 1,587
8:21 PM $ 0.0000492
+0.00%
$ 47,736 $ 1,588
8:18 PM $ 0.0000492
-0.02%
$ 47,752 $ 1,589
8:17 PM $ 0.0000494
-0.11%
$ 47,752 $ 1,578
8:15 PM $ 0.0000495
+0.00%
$ 47,752 $ 1,580
8:07 PM $ 0.0000495
+0.00%
$ 48,039 $ 1,581
8:03 PM $ 0.0000494
+0.00%
$ 47,995 $ 1,578
8:02 PM $ 0.0000494
+0.00%
$ 47,995 $ 1,578
8:00 PM $ 0.0000494
+0.00%
$ 47,995 $ 1,577
7:57 PM $ 0.0000494
+0.00%
$ 48,000 $ 1,578
7:54 PM $ 0.0000493
+0.00%
$ 47,914 $ 1,578
7:44 PM $ 0.0000491
+0.00%
$ 47,676 $ 1,575
7:40 PM $ 0.000049
+0.00%
$ 47,676 $ 1,567
7:36 PM $ 0.000049
+0.00%
$ 47,582 $ 1,564
7:35 PM $ 0.000049
+0.00%
$ 47,582 $ 1,563
7:34 PM $ 0.0000489
+0.00%
$ 47,514 $ 1,563
7:32 PM $ 0.0000488
+0.00%
$ 47,514 $ 1,562
7:29 PM $ 0.0000487
+0.00%
$ 47,291 $ 1,558
7:28 PM $ 0.0000487
+0.00%
$ 47,291 $ 1,543
7:26 PM $ 0.0000485
+0.00%
$ 47,291 $ 1,543
7:22 PM $ 0.0000485
+0.00%
$ 47,091 $ 1,536
7:21 PM $ 0.0000485
+0.00%
$ 47,091 $ 1,536
7:19 PM $ 0.0000552
+0.00%
$ 53,599 $ 1,538
7:15 PM $ 0.0000552
+0.00%
$ 53,599 $ 1,209
7:14 PM $ 0.0000552
+0.00%
$ 53,579 $ 1,209
7:12 PM $ 0.0000469
+0.00%
$ 53,579 $ 1,209
7:10 PM $ 0.0000468
+0.00%
$ 53,579 $ 1,017
7:09 PM $ 0.0000462
+0.00%
$ 44,823 $ 1,017
7:08 PM $ 0.0000461
+0.00%
$ 44,823 $ 1,004
7:04 PM $ 0.0000456
-16.07%
$ 44,295 $ 228
7:02 PM $ 0.0000544
+0.00%
$ 44,295 $ 271
6:56 PM $ 0.0000544
+0.00%
$ 52,785 $ 271
6:53 PM $ 0.0000545
+0.00%
$ 52,879 $ 271
6:46 PM $ 0.0000544
+0.00%
$ 52,859 $ 272
6:44 PM $ 0.0000545
+0.00%
$ 52,900 $ 272