FIXERCOIN Historical Data

FIXERCOIN
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000495
+0.00%
$ 48,050 $ 1,593
4:53 PM $ 0.0000495
+0.00%
$ 48,050 $ 1,593
4:49 PM $ 0.0000496
+0.00%
$ 48,131 $ 1,593
4:46 PM $ 0.0000496
+0.00%
$ 48,131 $ 1,596
4:44 PM $ 0.0000496
+0.00%
$ 48,109 $ 1,597
4:41 PM $ 0.0000496
+0.00%
$ 48,109 $ 1,596
4:33 PM $ 0.0000496
+0.00%
$ 48,194 $ 1,615
4:30 PM $ 0.0000496
+0.00%
$ 48,194 $ 1,666
4:23 PM $ 0.0000496
+0.00%
$ 48,165 $ 1,665
4:19 PM $ 0.0000496
+0.00%
$ 48,181 $ 1,665
4:17 PM $ 0.0000496
+0.00%
$ 48,181 $ 1,666
4:14 PM $ 0.0000496
+0.00%
$ 48,201 $ 1,700
4:11 PM $ 0.0000496
+0.00%
$ 48,201 $ 1,702
4:03 PM $ 0.0000496
+0.00%
$ 48,124 $ 1,701
3:59 PM $ 0.0000495
+0.00%
$ 48,054 $ 1,726
3:51 PM $ 0.0000495
+0.00%
$ 48,081 $ 1,762
3:45 PM $ 0.0000495
+0.00%
$ 48,160 $ 1,806
3:42 PM $ 0.0000496
+0.00%
$ 48,160 $ 1,809
3:40 PM $ 0.0000496
+0.00%
$ 48,160 $ 1,809
3:36 PM $ 0.0000495
+0.00%
$ 48,022 $ 1,810
3:32 PM $ 0.0000494
+0.00%
$ 47,988 $ 1,804
3:25 PM $ 0.0000494
+0.00%
$ 48,048 $ 1,803
3:23 PM $ 0.0000495
+0.00%
$ 48,048 $ 1,803
3:22 PM $ 0.0000496
+0.00%
$ 48,048 $ 1,805
3:16 PM $ 0.0000495
+0.00%
$ 48,047 $ 1,809
3:09 PM $ 0.0000495
+0.00%
$ 48,023 $ 1,805
3:06 PM $ 0.0000493
+0.00%
$ 48,023 $ 1,804
3:01 PM $ 0.0000493
+0.00%
$ 47,886 $ 1,799
2:56 PM $ 0.0000493
+0.00%
$ 47,888 $ 1,798
1:25 PM $ 0.0000498
+0.00%
$ 48,693 $ 1,783
1:23 PM $ 0.0000502
+0.00%
$ 48,693 $ 1,776
1:21 PM $ 0.0000498
+0.00%
$ 48,693 $ 1,767
1:14 PM $ 0.00005
+0.00%
$ 48,552 $ 1,744
1:12 PM $ 0.0000504
+0.00%
$ 48,552 $ 1,735
9:07 AM $ 0.0000507
+0.00%
$ 49,228 $ 1,732
10:28 PM $ 0.000048
+0.00%
$ 46,619 $ 1,609
10:08 PM $ 0.000048
+0.00%
$ 46,604 $ 1,622
10:06 PM $ 0.0000484
+0.00%
$ 46,604 $ 1,621
10:04 PM $ 0.0000484
+0.00%
$ 46,961 $ 1,602
9:50 PM $ 0.0000487
+0.00%
$ 47,328 $ 1,607
9:47 PM $ 0.0000487
-0.06%
$ 47,328 $ 1,588
9:42 PM $ 0.0000487
+0.00%
$ 47,311 $ 1,589
9:39 PM $ 0.0000488
+0.00%
$ 47,395 $ 1,588
9:37 PM $ 0.0000488
+0.00%
$ 47,395 $ 1,584
9:36 PM $ 0.0000488
+0.00%
$ 47,395 $ 1,584
9:30 PM $ 0.0000488
+0.00%
$ 47,432 $ 1,585
9:28 PM $ 0.0000489
+0.00%
$ 47,432 $ 1,581
9:27 PM $ 0.0000489
+0.00%
$ 47,432 $ 1,581
9:25 PM $ 0.000049
+0.00%
$ 47,432 $ 1,583
9:20 PM $ 0.000049
+0.00%
$ 47,500 $ 1,585
Download