e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
+0.00%
$ 503,047 $ 71
Yesterday $ 0.0869
+1.39%
$ 498,938 $ 120
Jun 13, 2026 $ 0.0857
-1.19%
$ 492,082 $ 129
Jun 12, 2026 $ 0.0866
-0.55%
$ 497,131 $ 168
Jun 11, 2026 $ 0.0868
+10.30%
$ 498,203 $ 521
Jun 10, 2026 $ 0.0786
-1.92%
$ 451,321 $ 510
Jun 9, 2026 $ 0.08
+1.27%
$ 459,508 $ 748
Jun 8, 2026 $ 0.079
-4.13%
$ 453,826 $ 523
Jun 7, 2026 $ 0.0821
+12.26%
$ 471,354 $ 1,480
Jun 6, 2026 $ 0.0733
+2.93%
$ 421,098 $ 406
Jun 5, 2026 $ 0.0712
-8.82%
$ 408,604 $ 606
Jun 4, 2026 $ 0.0778
-5.25%
$ 446,918 $ 268
Jun 3, 2026 $ 0.0822
+2.66%
$ 471,730 $ 805
Jun 2, 2026 $ 0.0799
-6.34%
$ 458,975 $ 169
Jun 1, 2026 $ 0.0855
-2.87%
$ 490,622 $ 167
May 31, 2026 $ 0.088
-3.83%
$ 504,985 $ 319
May 30, 2026 $ 0.0913
+1.14%
$ 524,376 $ 55
May 29, 2026 $ 0.0903
-2.92%
$ 518,231 $ 209
May 28, 2026 $ 0.093
-4.17%
$ 533,636 $ 488
May 27, 2026 $ 0.097
-4.24%
$ 556,873 $ 1,145
May 26, 2026 $ 0.101
+6.32%
$ 581,379 $ 1,174
May 25, 2026 $ 0.0953
+3.01%
$ 546,882 $ 238
May 24, 2026 $ 0.0925
-3.02%
$ 531,142 $ 211
May 23, 2026 $ 0.0954
+0.46%
$ 547,536 $ 138
May 22, 2026 $ 0.0951
-1.30%
$ 545,740 $ 460
May 21, 2026 $ 0.0963
-0.63%
$ 552,721 $ 176
May 20, 2026 $ 0.0972
+0.68%
$ 557,925 $ 277
May 19, 2026 $ 0.0966
-6.04%
$ 554,408 $ 172
May 18, 2026 $ 0.102
+1.34%
$ 586,732 $ 358
May 17, 2026 $ 0.101
-2.17%
$ 578,883 $ 620
May 16, 2026 $ 0.103
+9.07%
$ 592,848 $ 2,393
May 15, 2026 $ 0.0947
-9.23%
$ 543,428 $ 388
May 14, 2026 $ 0.105
-4.80%
$ 601,179 $ 2,660
May 13, 2026 $ 0.112
+13.30%
$ 641,629 $ 3,143
May 12, 2026 $ 0.0991
-9.77%
$ 569,072 $ 1,391
May 11, 2026 $ 0.11
+21.82%
$ 630,642 $ 6,803
May 10, 2026 $ 0.0904
+16.09%
$ 518,808 $ 1,817
May 9, 2026 $ 0.0778
+1.02%
$ 446,874 $ 95
May 8, 2026 $ 0.0771
+3.03%
$ 442,381 $ 178
May 7, 2026 $ 0.0748
-0.97%
$ 429,237 $ 108
May 6, 2026 $ 0.0754
-0.20%
$ 433,139 $ 168
May 5, 2026 $ 0.0756
+0.47%
$ 433,902 $ 191
May 4, 2026 $ 0.0752
+1.16%
$ 431,553 $ 173
May 3, 2026 $ 0.0743
-1.30%
$ 426,725 $ 370
May 2, 2026 $ 0.0751
+1.48%
$ 430,885 $ 179
May 1, 2026 $ 0.0738
+1.03%
$ 423,772 $ 131
Apr 30, 2026 $ 0.0733
-1.78%
$ 420,962 $ 107
Apr 29, 2026 $ 0.0746
-1.40%
$ 428,297 $ 31
Apr 28, 2026 $ 0.0756
-1.38%
$ 434,289 $ 41
Apr 27, 2026 $ 0.0767
-1.70%
$ 440,127 $ 176
Download