e-Money EUR Historical Data

EEUR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.115
-0.41%
$ 660,474 $ 153
Dec 4, 1 AM $ 0.116
+0.53%
$ 663,642 $ 144
Dec 4, 12 AM $ 0.115
-0.31%
$ 660,336 $ 41
Dec 3, 11 PM $ 0.115
-0.10%
$ 662,576 $ 46
Dec 3, 10 PM $ 0.116
+1.03%
$ 663,338 $ 50
Dec 3, 9 PM $ 0.114
+0.22%
$ 656,545 $ 20
Dec 3, 8 PM $ 0.114
+0.53%
$ 655,098 $ 20
Dec 3, 7 PM $ 0.113
-0.04%
$ 651,481 $ 93
Dec 3, 6 PM $ 0.113
+0.24%
$ 651,551 $ 92
Dec 3, 5 PM $ 0.113
+0.03%
$ 649,982 $ 92
Dec 3, 4 PM $ 0.113
-0.15%
$ 649,567 $ 92
Dec 3, 3 PM $ 0.113
-0.05%
$ 650,766 $ 94
Dec 3, 2 PM $ 0.113
-0.62%
$ 650,982 $ 104
Dec 3, 1 PM $ 0.114
+0.03%
$ 655,140 $ 91
Dec 3, 12 PM $ 0.114
-0.60%
$ 654,114 $ 91
Dec 3, 11 AM $ 0.115
-0.12%
$ 657,352 $ 92
Dec 3, 10 AM $ 0.115
-0.25%
$ 658,068 $ 94
Dec 3, 9 AM $ 0.115
-0.52%
$ 659,263 $ 95
Dec 3, 8 AM $ 0.116
+0.15%
$ 663,205 $ 81
Dec 3, 7 AM $ 0.115
+0.03%
$ 662,635 $ 76
Dec 3, 6 AM $ 0.115
-0.14%
$ 662,675 $ 77
Dec 3, 5 AM $ 0.116
+0.51%
$ 663,470 $ 75
Dec 3, 4 AM $ 0.115
+0.18%
$ 659,752 $ 71
Dec 3, 3 AM $ 0.115
-0.16%
$ 658,718 $ 71
Dec 3, 2 AM $ 0.115
+0.27%
$ 659,533 $ 71
Dec 3, 1 AM $ 0.115
+0.46%
$ 657,720 $ 71
Dec 3, 12 AM $ 0.114
-0.21%
$ 654,449 $ 70
Dec 2, 11 PM $ 0.114
-0.50%
$ 656,144 $ 65
Dec 2, 10 PM $ 0.115
+0.07%
$ 659,877 $ 63
Dec 2, 9 PM $ 0.115
+0.34%
$ 658,329 $ 83
Dec 2, 8 PM $ 0.114
-0.44%
$ 656,118 $ 86
Dec 2, 7 PM $ 0.115
+0.00%
$ 659,229 $ 102
Dec 2, 6 PM $ 0.115
-0.23%
$ 659,667 $ 102
Dec 2, 5 PM $ 0.115
+0.21%
$ 659,668 $ 103
Dec 2, 4 PM $ 0.115
-0.08%
$ 657,510 $ 100
Dec 2, 3 PM $ 0.115
+3.38%
$ 657,889 $ 109
Dec 2, 2 PM $ 0.111
+0.94%
$ 636,214 $ 122
Dec 2, 1 PM $ 0.11
+0.05%
$ 630,244 $ 115
Dec 2, 12 PM $ 0.11
+0.51%
$ 629,407 $ 115
Dec 2, 11 AM $ 0.109
+0.41%
$ 625,961 $ 118
Dec 2, 10 AM $ 0.108
+0.37%
$ 622,645 $ 115
Dec 2, 9 AM $ 0.108
+0.01%
$ 620,058 $ 122
Dec 2, 8 AM $ 0.108
-0.75%
$ 619,787 $ 122
Dec 2, 7 AM $ 0.109
+0.07%
$ 624,315 $ 127
Dec 2, 6 AM $ 0.109
-0.02%
$ 623,344 $ 123
Dec 2, 5 AM $ 0.109
-0.04%
$ 623,253 $ 144
Dec 2, 4 AM $ 0.109
+0.03%
$ 623,468 $ 167
Dec 2, 3 AM $ 0.108
-0.46%
$ 621,577 $ 167
Dec 2, 2 AM $ 0.109
+0.65%
$ 624,252 $ 170
Dec 2, 1 AM $ 0.108
-0.18%
$ 620,051 $ 174