e-Money EUR Historical Data

EEUR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.108
-0.14%
$ 617,924 $ 748
Dec 6, 1 AM $ 0.108
-0.86%
$ 618,395 $ 768
Dec 6, 12 AM $ 0.109
+0.57%
$ 624,058 $ 765
Dec 5, 11 PM $ 0.108
+0.95%
$ 620,765 $ 760
Dec 5, 10 PM $ 0.107
+0.00%
$ 614,939 $ 744
Dec 5, 9 PM $ 0.107
+0.05%
$ 615,300 $ 619
Dec 5, 8 PM $ 0.108
-1.03%
$ 621,262 $ 556
Dec 5, 7 PM $ 0.108
-0.21%
$ 621,488 $ 501
Dec 5, 6 PM $ 0.108
+0.20%
$ 622,785 $ 498
Dec 5, 5 PM $ 0.108
+0.14%
$ 620,888 $ 408
Dec 5, 4 PM $ 0.108
-3.36%
$ 622,585 $ 362
Dec 5, 3 PM $ 0.112
+0.66%
$ 645,032 $ 365
Dec 5, 2 PM $ 0.112
+2.30%
$ 643,926 $ 230
Dec 5, 1 PM $ 0.11
-1.04%
$ 630,104 $ 220
Dec 5, 12 PM $ 0.111
+0.72%
$ 638,150 $ 220
Dec 5, 11 AM $ 0.11
-0.30%
$ 633,724 $ 199
Dec 5, 10 AM $ 0.111
-0.53%
$ 635,561 $ 186
Dec 5, 9 AM $ 0.111
-0.80%
$ 639,798 $ 174
Dec 5, 8 AM $ 0.112
-0.58%
$ 645,522 $ 174
Dec 5, 7 AM $ 0.113
+1.58%
$ 648,803 $ 165
Dec 5, 6 AM $ 0.111
+0.22%
$ 639,032 $ 141
Dec 5, 5 AM $ 0.111
-0.94%
$ 636,854 $ 150
Dec 5, 4 AM $ 0.112
-0.46%
$ 641,213 $ 151
Dec 5, 3 AM $ 0.113
-0.62%
$ 646,017 $ 148
Dec 5, 2 AM $ 0.113
+0.47%
$ 647,937 $ 161
Dec 5, 1 AM $ 0.112
+0.26%
$ 645,345 $ 158
Dec 5, 12 AM $ 0.112
+0.52%
$ 643,982 $ 239
Dec 4, 11 PM $ 0.112
+0.50%
$ 640,723 $ 238
Dec 4, 10 PM $ 0.111
+0.14%
$ 637,109 $ 237
Dec 4, 9 PM $ 0.111
-0.63%
$ 636,496 $ 233
Dec 4, 8 PM $ 0.112
+0.32%
$ 640,497 $ 224
Dec 4, 7 PM $ 0.111
-0.98%
$ 637,262 $ 223
Dec 4, 6 PM $ 0.112
+0.36%
$ 644,320 $ 217
Dec 4, 5 PM $ 0.112
-0.87%
$ 641,661 $ 216
Dec 4, 4 PM $ 0.113
+0.08%
$ 650,247 $ 207
Dec 4, 3 PM $ 0.113
+0.48%
$ 649,205 $ 180
Dec 4, 2 PM $ 0.113
+0.03%
$ 647,861 $ 171
Dec 4, 1 PM $ 0.113
-0.50%
$ 648,128 $ 191
Dec 4, 12 PM $ 0.113
+0.02%
$ 651,442 $ 192
Dec 4, 11 AM $ 0.113
-0.09%
$ 651,322 $ 195
Dec 4, 10 AM $ 0.114
-0.12%
$ 651,732 $ 190
Dec 4, 9 AM $ 0.114
+0.04%
$ 652,788 $ 190
Dec 4, 8 AM $ 0.114
-0.02%
$ 652,632 $ 205
Dec 4, 7 AM $ 0.114
-0.29%
$ 652,439 $ 209
Dec 4, 6 AM $ 0.114
+0.79%
$ 654,973 $ 206
Dec 4, 5 AM $ 0.113
-0.34%
$ 650,991 $ 185
Dec 4, 4 AM $ 0.113
-0.42%
$ 651,596 $ 190
Dec 4, 3 AM $ 0.114
-0.85%
$ 654,659 $ 190
Dec 4, 2 AM $ 0.115
-0.41%
$ 660,474 $ 153
Dec 4, 1 AM $ 0.116
+0.53%
$ 663,642 $ 144