e-Money EUR Historical Data

EEUR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.11
-0.37%
$ 631,416 $ 358
Dec 8, 2 AM $ 0.11
-1.71%
$ 631,202 $ 360
Dec 8, 1 AM $ 0.112
+1.65%
$ 643,876 $ 440
Dec 8, 12 AM $ 0.11
+1.44%
$ 631,011 $ 452
Dec 7, 11 PM $ 0.108
+0.03%
$ 621,118 $ 441
Dec 7, 10 PM $ 0.108
-0.20%
$ 622,536 $ 555
Dec 7, 9 PM $ 0.109
-2.42%
$ 623,809 $ 552
Dec 7, 8 PM $ 0.112
+0.63%
$ 642,005 $ 575
Dec 7, 7 PM $ 0.111
+0.28%
$ 638,314 $ 588
Dec 7, 6 PM $ 0.11
+0.99%
$ 633,469 $ 702
Dec 7, 5 PM $ 0.109
+1.95%
$ 627,297 $ 1,093
Dec 7, 4 PM $ 0.107
+0.11%
$ 615,437 $ 1,431
Dec 7, 3 PM $ 0.106
+0.02%
$ 610,055 $ 1,586
Dec 7, 2 PM $ 0.106
-0.84%
$ 610,459 $ 1,748
Dec 7, 1 PM $ 0.107
-1.23%
$ 614,317 $ 1,752
Dec 7, 12 PM $ 0.109
-0.60%
$ 623,202 $ 1,764
Dec 7, 11 AM $ 0.109
-1.56%
$ 628,446 $ 1,804
Dec 7, 10 AM $ 0.111
+0.98%
$ 638,673 $ 1,854
Dec 7, 9 AM $ 0.11
-0.33%
$ 630,011 $ 1,828
Dec 7, 8 AM $ 0.11
+0.21%
$ 630,073 $ 1,826
Dec 7, 7 AM $ 0.109
-2.47%
$ 627,605 $ 1,720
Dec 7, 6 AM $ 0.112
+1.18%
$ 643,408 $ 1,782
Dec 7, 5 AM $ 0.111
-0.48%
$ 639,574 $ 1,767
Dec 7, 4 AM $ 0.113
-1.58%
$ 649,242 $ 1,777
Dec 7, 3 AM $ 0.115
+2.52%
$ 662,818 $ 1,827
Dec 7, 2 AM $ 0.112
-2.04%
$ 645,444 $ 1,776
Dec 7, 1 AM $ 0.116
+0.32%
$ 667,486 $ 1,764
Dec 7, 12 AM $ 0.115
+0.56%
$ 662,615 $ 1,723
Dec 6, 11 PM $ 0.115
-0.23%
$ 657,457 $ 1,703
Dec 6, 10 PM $ 0.115
+2.12%
$ 661,426 $ 1,650
Dec 6, 9 PM $ 0.113
-0.96%
$ 650,365 $ 1,698
Dec 6, 8 PM $ 0.115
+0.55%
$ 658,219 $ 1,823
Dec 6, 7 PM $ 0.115
-1.06%
$ 657,879 $ 1,870
Dec 6, 6 PM $ 0.117
+1.44%
$ 674,355 $ 1,796
Dec 6, 5 PM $ 0.116
+2.10%
$ 665,050 $ 1,302
Dec 6, 4 PM $ 0.112
+0.17%
$ 642,883 $ 978
Dec 6, 3 PM $ 0.112
+0.66%
$ 641,485 $ 786
Dec 6, 2 PM $ 0.11
+0.91%
$ 633,374 $ 751
Dec 6, 1 PM $ 0.109
+0.13%
$ 627,676 $ 753
Dec 6, 12 PM $ 0.109
+0.20%
$ 626,875 $ 756
Dec 6, 11 AM $ 0.109
+1.51%
$ 625,808 $ 749
Dec 6, 10 AM $ 0.107
-0.91%
$ 616,360 $ 737
Dec 6, 9 AM $ 0.109
+0.19%
$ 622,983 $ 750
Dec 6, 8 AM $ 0.108
+0.30%
$ 622,098 $ 751
Dec 6, 7 AM $ 0.108
-1.02%
$ 620,638 $ 750
Dec 6, 6 AM $ 0.109
+0.38%
$ 626,677 $ 782
Dec 6, 5 AM $ 0.109
-0.31%
$ 625,065 $ 743
Dec 6, 4 AM $ 0.109
+0.59%
$ 627,175 $ 753
Dec 6, 3 AM $ 0.109
+1.04%
$ 624,367 $ 731
Dec 6, 2 AM $ 0.108
-0.14%
$ 617,924 $ 748