Coinranking
e-Money EUR Historical Data
EEUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 PM | $0.0647 | +0.04% | ||
| Sep 16, 8 PM | $0.0645 | +0.98% | ||
| Sep 16, 7 PM | $0.0639 | +0.07% | ||
| Sep 16, 6 PM | $0.0639 | +0.37% | ||
| Sep 16, 5 PM | $0.0635 | -0.14% | ||
| Sep 16, 4 PM | $0.0635 | +0.08% | ||
| Sep 16, 3 PM | $0.0635 | -0.21% | ||
| Sep 16, 2 PM | $0.064 | -0.79% | ||
| Sep 16, 1 PM | $0.0645 | +0.42% | ||
| Sep 16, 12 PM | $0.0643 | -0.55% | ||
| Sep 16, 11 AM | $0.0646 | +0.80% | ||
| Sep 16, 10 AM | $0.0641 | -0.10% | ||
| Sep 16, 9 AM | $0.0642 | +0.52% | ||
| Sep 16, 8 AM | $0.0638 | -0.48% | ||
| Sep 16, 7 AM | $0.0641 | -0.34% | ||
| Sep 16, 6 AM | $0.0643 | -0.46% | ||
| Sep 16, 5 AM | $0.0647 | +0.09% | ||
| Sep 16, 4 AM | $0.0646 | +0.45% | ||
| Sep 16, 3 AM | $0.0643 | -0.31% | ||
| Sep 16, 2 AM | $0.0645 | +0.33% | ||
| Sep 16, 1 AM | $0.0643 | -0.14% | ||
| Sep 16, 12 AM | $0.0645 | -0.53% | ||
| Sep 15, 11 PM | $0.0648 | +0.32% | ||
| Sep 15, 10 PM | $0.0646 | +0.23% | ||
| Sep 15, 9 PM | $0.0645 | -0.68% | ||
| Sep 15, 8 PM | $0.0648 | -0.57% | ||
| Sep 15, 7 PM | $0.0653 | -0.25% | ||
| Sep 15, 6 PM | $0.0654 | -1.66% | ||
| Sep 15, 5 PM | $0.0665 | +0.12% | ||
| Sep 15, 4 PM | $0.0665 | +0.23% | ||
| Sep 15, 3 PM | $0.0664 | +0.15% | ||
| Sep 15, 2 PM | $0.0662 | -1.08% | ||
| Sep 15, 1 PM | $0.0669 | -0.92% | ||
| Sep 15, 12 PM | $0.0676 | +0.14% | ||
| Sep 15, 11 AM | $0.0675 | -0.46% | ||
| Sep 15, 10 AM | $0.0677 | -0.27% | ||
| Sep 15, 9 AM | $0.068 | -0.16% | ||
| Sep 15, 8 AM | $0.0682 | +0.69% | ||
| Sep 15, 7 AM | $0.0677 | +0.30% | ||
| Sep 15, 6 AM | $0.0674 | -0.51% | ||
| Sep 15, 5 AM | $0.0678 | -0.08% | ||
| Sep 15, 4 AM | $0.0678 | +0.10% | ||
| Sep 15, 3 AM | $0.0677 | -0.23% | ||
| Sep 15, 2 AM | $0.068 | -0.17% | ||
| Sep 15, 1 AM | $0.0681 | +0.47% | ||
| Sep 15, 12 AM | $0.0678 | +0.02% | ||
| Sep 14, 11 PM | $0.0678 | +0.11% | ||
| Sep 14, 10 PM | $0.0677 | -0.06% | ||
| Sep 14, 9 PM | $0.0678 | -0.89% | ||
| Sep 14, 8 PM | $0.0688 | +0.33% | ||