e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0922
+0.09%
$ 529,572 $ 115
May 30, 9 AM $ 0.0921
+0.40%
$ 528,685 $ 168
May 30, 8 AM $ 0.0919
+0.76%
$ 527,470 $ 182
May 30, 7 AM $ 0.0912
-0.28%
$ 523,355 $ 187
May 30, 6 AM $ 0.0915
+0.20%
$ 525,050 $ 184
May 30, 5 AM $ 0.0911
+0.55%
$ 522,983 $ 184
May 30, 4 AM $ 0.0905
-0.59%
$ 519,852 $ 182
May 30, 3 AM $ 0.0911
+0.26%
$ 523,072 $ 181
May 30, 2 AM $ 0.0909
-0.47%
$ 521,922 $ 179
May 30, 1 AM $ 0.0913
+0.75%
$ 524,030 $ 188
May 30, 12 AM $ 0.0906
+0.34%
$ 520,229 $ 196
May 29, 11 PM $ 0.0903
-0.06%
$ 518,231 $ 209
May 29, 10 PM $ 0.0903
-1.01%
$ 518,655 $ 229
May 29, 9 PM $ 0.0913
-0.50%
$ 523,920 $ 255
May 29, 8 PM $ 0.0918
-0.22%
$ 526,994 $ 257
May 29, 7 PM $ 0.092
+0.04%
$ 528,089 $ 257
May 29, 6 PM $ 0.092
+0.10%
$ 528,292 $ 262
May 29, 5 PM $ 0.092
+0.48%
$ 528,161 $ 261
May 29, 4 PM $ 0.0917
-0.48%
$ 526,410 $ 263
May 29, 3 PM $ 0.092
+1.36%
$ 528,245 $ 251
May 29, 2 PM $ 0.0904
+0.39%
$ 518,752 $ 244
May 29, 1 PM $ 0.0902
-0.58%
$ 517,737 $ 280
May 29, 12 PM $ 0.0907
-0.44%
$ 520,880 $ 277
May 29, 11 AM $ 0.0913
+0.15%
$ 523,895 $ 293
May 29, 10 AM $ 0.091
-1.00%
$ 522,358 $ 237
May 29, 9 AM $ 0.0919
+0.33%
$ 527,509 $ 213
May 29, 8 AM $ 0.0917
-0.50%
$ 526,392 $ 212
May 29, 7 AM $ 0.0922
-0.63%
$ 529,081 $ 238
May 29, 6 AM $ 0.0929
+0.34%
$ 533,383 $ 240
May 29, 5 AM $ 0.0927
-0.15%
$ 531,968 $ 346
May 29, 4 AM $ 0.0928
-0.02%
$ 532,835 $ 347
May 29, 3 AM $ 0.093
-0.08%
$ 533,780 $ 370
May 29, 2 AM $ 0.0933
-0.51%
$ 535,706 $ 392
May 29, 1 AM $ 0.0936
+0.45%
$ 537,119 $ 387
May 29, 12 AM $ 0.0933
+0.37%
$ 535,787 $ 466
May 28, 11 PM $ 0.093
+0.01%
$ 533,636 $ 488
May 28, 10 PM $ 0.0929
-0.70%
$ 533,537 $ 480
May 28, 9 PM $ 0.0936
+0.56%
$ 537,484 $ 453
May 28, 8 PM $ 0.0931
+0.40%
$ 534,597 $ 455
May 28, 7 PM $ 0.0927
-0.70%
$ 532,410 $ 469
May 28, 6 PM $ 0.0934
+0.12%
$ 536,006 $ 491
May 28, 5 PM $ 0.0933
+0.01%
$ 535,837 $ 493
May 28, 4 PM $ 0.0934
-0.04%
$ 536,019 $ 494
May 28, 3 PM $ 0.0934
+0.26%
$ 536,276 $ 494
May 28, 2 PM $ 0.0932
+1.40%
$ 534,871 $ 480
May 28, 1 PM $ 0.0922
-0.38%
$ 529,183 $ 448
May 28, 12 PM $ 0.0926
+0.23%
$ 531,475 $ 458
May 28, 11 AM $ 0.0924
-0.25%
$ 530,714 $ 504
May 28, 10 AM $ 0.0928
-1.07%
$ 532,625 $ 591
May 28, 9 AM $ 0.0938
+0.96%
$ 538,401 $ 670