e-Money EUR Historical Data

EEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.272
-0.77%
$ 1.56 million $ 394
May 11, 2025 $ 0.274
-2.27%
$ 1.57 million $ 474
May 10, 2025 $ 0.281
+7.75%
$ 1.61 million $ 635
May 9, 2025 $ 0.26
+7.76%
$ 1.49 million $ 570
May 8, 2025 $ 0.241
+8.46%
$ 1.38 million $ 371
May 7, 2025 $ 0.222
+1.40%
$ 1.28 million $ 128
May 6, 2025 $ 0.219
+0.41%
$ 1.26 million $ 98
May 5, 2025 $ 0.219
+0.29%
$ 1.26 million $ 127
May 4, 2025 $ 0.218
-2.15%
$ 1.25 million $ 285
May 3, 2025 $ 0.223
-4.09%
$ 1.28 million $ 322
May 2, 2025 $ 0.233
+1.33%
$ 1.34 million $ 521
May 1, 2025 $ 0.23
+2.39%
$ 1.32 million $ 185
Apr 30, 2025 $ 0.225
-2.11%
$ 1.29 million $ 110
Apr 29, 2025 $ 0.233
+1.02%
$ 1.34 million $ 1,826
Apr 28, 2025 $ 0.23
+0.66%
$ 1.32 million $ 422
Apr 27, 2025 $ 0.228
-3.02%
$ 1.31 million $ 243
Apr 26, 2025 $ 0.235
+1.49%
$ 1.35 million $ 389
Apr 25, 2025 $ 0.232
+1.88%
$ 1.33 million $ 503
Apr 24, 2025 $ 0.228
+2.15%
$ 1.31 million $ 385
Apr 23, 2025 $ 0.223
-0.67%
$ 1.28 million $ 374
Apr 22, 2025 $ 0.225
+10.52%
$ 1.29 million $ 1,202
Apr 21, 2025 $ 0.203
-2.05%
$ 1.17 million $ 299
Apr 20, 2025 $ 0.208
-0.28%
$ 1.19 million $ 275
Apr 19, 2025 $ 0.208
-0.22%
$ 1.2 million $ 597
Apr 18, 2025 $ 0.209
+2.19%
$ 1.2 million $ 472
Apr 17, 2025 $ 0.204
+1.20%
$ 1.17 million $ 145
Apr 16, 2025 $ 0.202
+1.29%
$ 1.16 million $ 67
Apr 8, 2025 $ 0.196
-1.21%
$ -- $ 645
Apr 7, 2025 $ 0.199
-3.09%
$ 1.14 million $ 686
Apr 6, 2025 $ 0.206
-8.30%
$ 1.18 million $ 373
Apr 5, 2025 $ 0.225
-2.92%
$ 1.29 million $ 157
Apr 4, 2025 $ 0.231
+3.15%
$ 1.33 million $ 875
Apr 3, 2025 $ 0.224
+4.65%
$ 1.29 million $ 743
Apr 2, 2025 $ 0.214
-4.32%
$ 1.23 million $ 520
Apr 1, 2025 $ 0.224
+1.04%
$ 1.29 million $ 600
Mar 31, 2025 $ 0.222
+0.78%
$ 1.27 million $ 733
Mar 30, 2025 $ 0.22
+1.52%
$ 1.26 million $ 211
Mar 29, 2025 $ 0.217
-5.96%
$ 1.24 million $ 304
Mar 28, 2025 $ 0.23
-6.37%
$ 1.32 million $ 341
Mar 27, 2025 $ 0.246
+2.36%
$ 1.41 million $ 445
Mar 26, 2025 $ 0.24
+0.10%
$ 1.38 million $ 271
Mar 25, 2025 $ 0.24
+0.38%
$ 1.38 million $ 732
Mar 24, 2025 $ 0.239
+2.37%
$ 1.37 million $ 428
Mar 23, 2025 $ 0.233
-0.74%
$ 1.34 million $ 282
Mar 22, 2025 $ 0.235
+4.36%
$ 1.35 million $ 260
Mar 21, 2025 $ 0.225
-1.73%
$ 1.29 million $ 252
Mar 20, 2025 $ 0.229
-1.37%
$ 1.31 million $ 264
Mar 19, 2025 $ 0.232
+1.29%
$ 1.33 million $ 313
Mar 18, 2025 $ 0.229
-0.05%
$ 1.32 million $ 480
Mar 17, 2025 $ 0.229
-0.60%
$ 1.32 million $ 474