e-Money EUR Historical Data

EEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0865
+0.19%
$ 496,658 $ 327
Jun 1, 10 AM $ 0.0865
-0.60%
$ 496,787 $ 332
Jun 1, 9 AM $ 0.087
+0.62%
$ 499,750 $ 339
Jun 1, 8 AM $ 0.0866
+0.38%
$ 497,200 $ 336
Jun 1, 7 AM $ 0.0864
-0.40%
$ 495,846 $ 334
Jun 1, 6 AM $ 0.0866
-1.13%
$ 497,385 $ 329
Jun 1, 5 AM $ 0.0876
-0.11%
$ 503,080 $ 334
Jun 1, 4 AM $ 0.0878
-0.70%
$ 504,256 $ 314
Jun 1, 3 AM $ 0.0885
+0.04%
$ 507,872 $ 299
Jun 1, 2 AM $ 0.0884
+0.73%
$ 507,328 $ 302
Jun 1, 1 AM $ 0.0879
-1.06%
$ 504,788 $ 325
Jun 1, 12 AM $ 0.0889
+1.05%
$ 510,418 $ 325
May 31, 11 PM $ 0.088
-0.40%
$ 504,985 $ 319
May 31, 10 PM $ 0.0883
+0.28%
$ 507,006 $ 320
May 31, 9 PM $ 0.0882
-0.47%
$ 506,555 $ 334
May 31, 8 PM $ 0.0885
+0.29%
$ 508,270 $ 342
May 31, 7 PM $ 0.0884
+0.51%
$ 507,253 $ 337
May 31, 6 PM $ 0.0879
-0.06%
$ 504,795 $ 335
May 31, 5 PM $ 0.0878
-0.58%
$ 504,314 $ 322
May 31, 4 PM $ 0.0884
-0.77%
$ 507,298 $ 314
May 31, 3 PM $ 0.0891
-0.49%
$ 511,402 $ 313
May 31, 2 PM $ 0.0886
-1.62%
$ 508,759 $ 227
May 31, 1 PM $ 0.0901
+0.09%
$ 517,481 $ 139
May 31, 12 PM $ 0.0901
+0.13%
$ 517,111 $ 139
May 31, 11 AM $ 0.09
-0.21%
$ 516,469 $ 145
May 31, 10 AM $ 0.0902
-0.33%
$ 517,751 $ 145
May 31, 9 AM $ 0.0905
-0.11%
$ 519,807 $ 143
May 31, 8 AM $ 0.0906
+0.51%
$ 520,269 $ 143
May 31, 7 AM $ 0.0901
-0.91%
$ 517,503 $ 142
May 31, 6 AM $ 0.091
+0.47%
$ 522,442 $ 147
May 31, 5 AM $ 0.0906
+0.04%
$ 520,142 $ 109
May 31, 4 AM $ 0.0905
-0.09%
$ 519,804 $ 108
May 31, 3 AM $ 0.0905
-0.31%
$ 519,757 $ 110
May 31, 2 AM $ 0.0905
-0.71%
$ 519,625 $ 110
May 31, 1 AM $ 0.0911
-0.39%
$ 523,182 $ 62
May 31, 12 AM $ 0.0915
+0.03%
$ 525,249 $ 63
May 30, 11 PM $ 0.0913
-0.08%
$ 524,376 $ 55
May 30, 10 PM $ 0.0915
-1.02%
$ 525,037 $ 57
May 30, 9 PM $ 0.0924
+0.76%
$ 530,625 $ 46
May 30, 8 PM $ 0.0918
-0.05%
$ 526,791 $ 33
May 30, 7 PM $ 0.0918
+0.21%
$ 527,286 $ 33
May 30, 6 PM $ 0.0917
-0.07%
$ 526,186 $ 32
May 30, 5 PM $ 0.0917
-0.08%
$ 526,552 $ 30
May 30, 4 PM $ 0.0918
-0.18%
$ 527,012 $ 31
May 30, 3 PM $ 0.0921
+0.50%
$ 529,001 $ 83
May 30, 2 PM $ 0.0917
-0.22%
$ 526,395 $ 85
May 30, 1 PM $ 0.0918
-0.09%
$ 527,135 $ 85
May 30, 12 PM $ 0.0919
-0.49%
$ 527,517 $ 90
May 30, 11 AM $ 0.0922
+0.09%
$ 529,496 $ 86
May 30, 10 AM $ 0.0922
+0.09%
$ 529,572 $ 115