e-Money EUR Historical Data

EEUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.101
-0.39%
$ 582,467 $ 181
Jan 21, 2 PM $ 0.102
+2.32%
$ 585,022 $ 189
Jan 21, 1 PM $ 0.0996
-0.68%
$ 571,770 $ 118
Jan 21, 12 PM $ 0.1
-0.82%
$ 575,666 $ 145
Jan 21, 11 AM $ 0.101
-0.14%
$ 580,287 $ 137
Jan 21, 10 AM $ 0.101
+0.14%
$ 581,088 $ 138
Jan 21, 9 AM $ 0.101
-0.17%
$ 579,561 $ 145
Jan 21, 8 AM $ 0.101
-0.51%
$ 579,874 $ 140
Jan 21, 7 AM $ 0.101
+0.18%
$ 582,562 $ 164
Jan 21, 6 AM $ 0.101
-0.51%
$ 581,882 $ 173
Jan 21, 5 AM $ 0.102
+0.59%
$ 584,186 $ 193
Jan 21, 4 AM $ 0.101
-0.16%
$ 580,761 $ 209
Jan 21, 3 AM $ 0.101
-0.58%
$ 582,354 $ 260
Jan 21, 2 AM $ 0.102
+1.79%
$ 584,294 $ 281
Jan 21, 1 AM $ 0.0999
+0.75%
$ 573,417 $ 254
Jan 21, 12 AM $ 0.099
+0.67%
$ 568,294 $ 228
Jan 20, 11 PM $ 0.0983
-0.49%
$ 564,356 $ 229
Jan 20, 10 PM $ 0.0989
-0.46%
$ 567,750 $ 228
Jan 20, 9 PM $ 0.0994
-0.26%
$ 570,604 $ 229
Jan 20, 8 PM $ 0.0996
+0.61%
$ 571,619 $ 229
Jan 20, 7 PM $ 0.099
+0.57%
$ 568,130 $ 228
Jan 20, 6 PM $ 0.0984
-0.32%
$ 565,091 $ 240
Jan 20, 5 PM $ 0.0987
-0.41%
$ 566,784 $ 249
Jan 20, 4 PM $ 0.0991
-1.14%
$ 569,133 $ 250
Jan 20, 3 PM $ 0.1
-0.68%
$ 575,638 $ 230
Jan 20, 2 PM $ 0.101
+0.36%
$ 579,567 $ 213
Jan 20, 1 PM $ 0.101
-1.38%
$ 577,471 $ 209
Jan 20, 12 PM $ 0.102
+0.43%
$ 585,875 $ 179
Jan 20, 11 AM $ 0.102
-0.36%
$ 583,710 $ 179
Jan 20, 10 AM $ 0.102
+0.19%
$ 586,380 $ 179
Jan 20, 9 AM $ 0.102
+0.13%
$ 585,378 $ 176
Jan 20, 8 AM $ 0.102
-0.89%
$ 583,482 $ 175
Jan 20, 7 AM $ 0.103
-0.86%
$ 589,041 $ 160
Jan 20, 6 AM $ 0.104
-1.36%
$ 595,006 $ 151
Jan 20, 5 AM $ 0.105
-0.41%
$ 605,055 $ 145
Jan 20, 4 AM $ 0.106
+1.39%
$ 607,306 $ 130
Jan 20, 3 AM $ 0.104
-0.05%
$ 598,733 $ 91
Jan 20, 2 AM $ 0.104
+0.73%
$ 599,026 $ 100
Jan 20, 1 AM $ 0.104
-0.04%
$ 594,473 $ 124
Jan 20, 12 AM $ 0.104
-0.24%
$ 595,403 $ 138
Jan 19, 11 PM $ 0.104
+0.62%
$ 597,721 $ 264
Jan 19, 10 PM $ 0.104
-0.09%
$ 594,395 $ 275
Jan 19, 9 PM $ 0.104
-0.73%
$ 595,490 $ 276
Jan 19, 8 PM $ 0.105
-0.26%
$ 600,027 $ 284
Jan 19, 7 PM $ 0.105
+1.86%
$ 603,493 $ 286
Jan 19, 6 PM $ 0.103
+0.23%
$ 590,898 $ 263
Jan 19, 5 PM $ 0.103
+0.32%
$ 588,588 $ 258
Jan 19, 4 PM $ 0.102
+0.42%
$ 585,535 $ 254
Jan 19, 3 PM $ 0.102
-0.18%
$ 583,386 $ 253
Jan 19, 2 PM $ 0.102
+0.57%
$ 584,444 $ 253