Coinranking
e-Money EUR Historical Data
EEUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $0.0747 | +0.12% | ||
| Sep 20, 11 PM | $0.0745 | -0.30% | ||
| Sep 20, 10 PM | $0.0747 | +0.08% | ||
| Sep 20, 9 PM | $0.0747 | +0.16% | ||
| Sep 20, 8 PM | $0.0749 | -0.21% | ||
| Sep 20, 7 PM | $0.0751 | +1.09% | ||
| Sep 20, 6 PM | $0.0743 | -0.46% | ||
| Sep 20, 5 PM | $0.0745 | -0.03% | ||
| Sep 20, 4 PM | $0.0744 | +0.86% | ||
| Sep 20, 3 PM | $0.0731 | +1.93% | ||
| Sep 20, 2 PM | $0.0715 | +0.66% | ||
| Sep 20, 1 PM | $0.0706 | -0.07% | ||
| Sep 20, 12 PM | $0.0705 | -0.41% | ||
| Sep 20, 11 AM | $0.0709 | -0.03% | ||
| Sep 20, 10 AM | $0.071 | -0.58% | ||
| Sep 20, 9 AM | $0.0714 | +0.50% | ||
| Sep 20, 8 AM | $0.071 | -0.46% | ||
| Sep 20, 7 AM | $0.0712 | -0.06% | ||
| Sep 20, 6 AM | $0.0712 | -0.62% | ||
| Sep 20, 5 AM | $0.0716 | +0.16% | ||
| Sep 20, 4 AM | $0.0716 | -0.22% | ||
| Sep 20, 3 AM | $0.0717 | +1.27% | ||
| Sep 20, 2 AM | $0.0709 | -2.09% | ||
| Sep 20, 1 AM | $0.0723 | -0.53% | ||
| Sep 20, 12 AM | $0.0729 | +0.20% | ||
| Sep 19, 11 PM | $0.0728 | +0.31% | ||
| Sep 19, 10 PM | $0.0725 | +0.88% | ||
| Sep 19, 9 PM | $0.0721 | -0.34% | ||
| Sep 19, 8 PM | $0.0723 | -0.16% | ||
| Sep 19, 7 PM | $0.0725 | +0.10% | ||
| Sep 19, 6 PM | $0.0723 | +0.16% | ||
| Sep 19, 5 PM | $0.0722 | -0.51% | ||
| Sep 19, 4 PM | $0.0725 | +0.44% | ||
| Sep 19, 3 PM | $0.0723 | -0.01% | ||
| Sep 19, 2 PM | $0.0723 | -0.20% | ||
| Sep 19, 1 PM | $0.0723 | -0.99% | ||
| Sep 19, 12 PM | $0.073 | -0.40% | ||
| Sep 19, 11 AM | $0.0732 | +0.28% | ||
| Sep 19, 10 AM | $0.0729 | +0.58% | ||
| Sep 19, 9 AM | $0.0725 | +0.05% | ||
| Sep 19, 8 AM | $0.0724 | +0.82% | ||
| Sep 19, 7 AM | $0.0719 | -0.23% | ||
| Sep 19, 6 AM | $0.0721 | +0.12% | ||
| Sep 19, 5 AM | $0.0721 | -0.63% | ||
| Sep 19, 4 AM | $0.0726 | -1.39% | ||
| Sep 19, 3 AM | $0.0736 | -0.60% | ||
| Sep 19, 2 AM | $0.0742 | +2.03% | ||
| Sep 19, 1 AM | $0.0727 | -0.38% | ||
| Sep 19, 12 AM | $0.0731 | +0.30% | ||
| Sep 18, 11 PM | $0.0728 | -0.12% | ||