e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0835
+0.12%
$ 479,226 $ 135
Jun 3, 11 AM $ 0.0833
+0.41%
$ 478,293 $ 146
Jun 3, 10 AM $ 0.0829
+0.51%
$ 475,727 $ 142
Jun 3, 9 AM $ 0.0825
-0.31%
$ 473,505 $ 123
Jun 3, 8 AM $ 0.0827
+0.31%
$ 475,020 $ 128
Jun 3, 7 AM $ 0.0825
+0.19%
$ 473,553 $ 129
Jun 3, 6 AM $ 0.0824
+0.92%
$ 473,331 $ 143
Jun 3, 5 AM $ 0.0817
+0.86%
$ 468,847 $ 137
Jun 3, 4 AM $ 0.0809
+1.08%
$ 464,442 $ 138
Jun 3, 3 AM $ 0.0801
-0.98%
$ 459,811 $ 136
Jun 3, 2 AM $ 0.0808
-0.04%
$ 464,156 $ 168
Jun 3, 1 AM $ 0.0808
-0.45%
$ 464,103 $ 171
Jun 3, 12 AM $ 0.0813
+1.53%
$ 466,535 $ 191
Jun 2, 11 PM $ 0.0799
-0.80%
$ 458,975 $ 169
Jun 2, 10 PM $ 0.0808
-0.54%
$ 463,609 $ 164
Jun 2, 9 PM $ 0.0812
+0.51%
$ 465,975 $ 160
Jun 2, 8 PM $ 0.0806
+0.11%
$ 462,998 $ 160
Jun 2, 7 PM $ 0.0805
-0.28%
$ 462,111 $ 166
Jun 2, 6 PM $ 0.0808
-0.72%
$ 463,928 $ 171
Jun 2, 5 PM $ 0.0814
+0.30%
$ 467,489 $ 175
Jun 2, 4 PM $ 0.0812
+1.33%
$ 466,215 $ 162
Jun 2, 3 PM $ 0.0801
-1.74%
$ 459,582 $ 167
Jun 2, 2 PM $ 0.0815
-1.85%
$ 467,726 $ 162
Jun 2, 1 PM $ 0.0832
-0.33%
$ 477,489 $ 160
Jun 2, 12 PM $ 0.0835
+0.21%
$ 479,282 $ 158
Jun 2, 11 AM $ 0.0834
+0.03%
$ 478,775 $ 155
Jun 2, 10 AM $ 0.0832
+0.45%
$ 477,435 $ 147
Jun 2, 9 AM $ 0.0828
-0.60%
$ 475,568 $ 143
Jun 2, 8 AM $ 0.0834
+0.08%
$ 478,674 $ 140
Jun 2, 7 AM $ 0.0832
-0.02%
$ 477,678 $ 130
Jun 2, 6 AM $ 0.0833
+0.07%
$ 478,229 $ 126
Jun 2, 5 AM $ 0.0832
-0.54%
$ 477,782 $ 149
Jun 2, 4 AM $ 0.0839
-0.25%
$ 481,686 $ 164
Jun 2, 3 AM $ 0.084
+0.46%
$ 482,492 $ 179
Jun 2, 2 AM $ 0.0836
+0.07%
$ 480,016 $ 178
Jun 2, 1 AM $ 0.0835
-1.43%
$ 479,663 $ 186
Jun 2, 12 AM $ 0.0848
-0.64%
$ 486,909 $ 161
Jun 1, 11 PM $ 0.0855
-0.78%
$ 490,622 $ 167
Jun 1, 10 PM $ 0.0861
-0.13%
$ 494,201 $ 168
Jun 1, 9 PM $ 0.0863
-0.44%
$ 495,570 $ 165
Jun 1, 8 PM $ 0.0867
-0.45%
$ 497,995 $ 164
Jun 1, 7 PM $ 0.0871
-0.03%
$ 500,111 $ 171
Jun 1, 6 PM $ 0.0872
+0.16%
$ 500,382 $ 162
Jun 1, 5 PM $ 0.087
+1.02%
$ 499,728 $ 174
Jun 1, 4 PM $ 0.0862
+0.34%
$ 494,858 $ 181
Jun 1, 3 PM $ 0.0859
+0.08%
$ 493,019 $ 171
Jun 1, 2 PM $ 0.0857
-0.40%
$ 492,252 $ 234
Jun 1, 1 PM $ 0.0862
-0.32%
$ 494,741 $ 335
Jun 1, 12 PM $ 0.0865
+0.07%
$ 496,766 $ 337
Jun 1, 11 AM $ 0.0865
+0.19%
$ 496,658 $ 327