e-Money EUR Historical Data

EEUR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0845
+0.87%
$ 485,389 $ 90
Jan 31, 2 PM $ 0.0834
-3.40%
$ 479,026 $ 161
Jan 31, 1 PM $ 0.0863
-0.71%
$ 495,664 $ 141
Jan 31, 12 PM $ 0.0869
+0.22%
$ 498,954 $ 142
Jan 31, 11 AM $ 0.0867
-0.44%
$ 497,857 $ 141
Jan 31, 10 AM $ 0.0871
+0.07%
$ 499,806 $ 141
Jan 31, 9 AM $ 0.0871
+0.36%
$ 500,108 $ 141
Jan 31, 8 AM $ 0.0867
-0.90%
$ 498,003 $ 141
Jan 31, 7 AM $ 0.0875
-0.28%
$ 502,105 $ 139
Jan 31, 6 AM $ 0.0877
-0.92%
$ 503,493 $ 135
Jan 31, 5 AM $ 0.0885
+0.09%
$ 508,185 $ 134
Jan 31, 4 AM $ 0.0885
-0.18%
$ 507,887 $ 133
Jan 31, 3 AM $ 0.0887
-0.66%
$ 509,023 $ 136
Jan 31, 2 AM $ 0.0892
-0.27%
$ 512,385 $ 132
Jan 31, 1 AM $ 0.0895
-0.02%
$ 514,101 $ 147
Jan 31, 12 AM $ 0.0896
+0.05%
$ 514,601 $ 172
Jan 30, 11 PM $ 0.0894
+0.01%
$ 513,362 $ 171
Jan 30, 10 PM $ 0.0894
+0.13%
$ 513,302 $ 171
Jan 30, 9 PM $ 0.0893
-0.31%
$ 514,031 $ 167
Jan 30, 8 PM $ 0.0896
-0.60%
$ 514,235 $ 168
Jan 30, 7 PM $ 0.0903
+0.33%
$ 518,057 $ 169
Jan 30, 6 PM $ 0.0895
-0.11%
$ 513,997 $ 158
Jan 30, 5 PM $ 0.0896
+0.16%
$ 514,711 $ 160
Jan 30, 4 PM $ 0.0898
-0.13%
$ 515,830 $ 160
Jan 30, 3 PM $ 0.0905
+1.90%
$ 519,411 $ 146
Jan 30, 2 PM $ 0.0888
+0.08%
$ 509,742 $ 84
Jan 30, 1 PM $ 0.0887
-0.17%
$ 509,196 $ 86
Jan 30, 12 PM $ 0.0889
-0.32%
$ 509,998 $ 86
Jan 30, 11 AM $ 0.089
+0.59%
$ 510,005 $ 93
Jan 30, 10 AM $ 0.0885
+0.10%
$ 508,318 $ 92
Jan 30, 9 AM $ 0.0885
-0.13%
$ 508,343 $ 92
Jan 30, 8 AM $ 0.0886
-0.23%
$ 508,921 $ 98
Jan 30, 7 AM $ 0.0888
+0.71%
$ 509,926 $ 98
Jan 30, 6 AM $ 0.0881
-0.50%
$ 505,824 $ 97
Jan 30, 5 AM $ 0.0885
-0.21%
$ 508,222 $ 97
Jan 30, 4 AM $ 0.0887
+0.28%
$ 508,991 $ 98
Jan 30, 3 AM $ 0.0884
+0.30%
$ 507,585 $ 98
Jan 30, 2 AM $ 0.0882
-0.91%
$ 506,094 $ 98
Jan 30, 1 AM $ 0.0888
-1.59%
$ 509,716 $ 87
Jan 30, 12 AM $ 0.0902
-0.16%
$ 517,941 $ 71
Jan 29, 11 PM $ 0.0903
-0.05%
$ 518,690 $ 71
Jan 29, 10 PM $ 0.0904
-0.06%
$ 519,573 $ 71
Jan 29, 9 PM $ 0.0904
+0.15%
$ 519,249 $ 72
Jan 29, 8 PM $ 0.0901
+0.13%
$ 517,266 $ 74
Jan 29, 7 PM $ 0.0899
+0.53%
$ 516,425 $ 74
Jan 29, 6 PM $ 0.0896
-0.68%
$ 514,330 $ 66
Jan 29, 5 PM $ 0.0903
+0.21%
$ 518,420 $ 59
Jan 29, 4 PM $ 0.0901
+0.53%
$ 517,318 $ 53
Jan 29, 3 PM $ 0.0896
-2.59%
$ 514,283 $ 58
Jan 29, 2 PM $ 0.0924
-0.56%
$ 530,316 $ 35