e-Money EUR Historical Data

EEUR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0836
+0.39%
$ 480,105 $ 97
Feb 2, 3 PM $ 0.0833
+1.00%
$ 478,225 $ 94
Feb 2, 2 PM $ 0.082
-0.18%
$ 470,545 $ 102
Feb 2, 1 PM $ 0.082
-0.06%
$ 470,965 $ 110
Feb 2, 12 PM $ 0.0821
+0.23%
$ 471,211 $ 111
Feb 2, 11 AM $ 0.0819
+0.12%
$ 469,942 $ 108
Feb 2, 10 AM $ 0.0818
-0.04%
$ 469,294 $ 110
Feb 2, 9 AM $ 0.0819
+0.62%
$ 469,955 $ 113
Feb 2, 8 AM $ 0.0814
+0.17%
$ 467,078 $ 129
Feb 2, 7 AM $ 0.0812
-0.29%
$ 466,406 $ 132
Feb 2, 6 AM $ 0.0812
+0.43%
$ 466,038 $ 133
Feb 2, 5 AM $ 0.0808
-1.43%
$ 463,085 $ 123
Feb 2, 4 AM $ 0.082
+1.06%
$ 470,553 $ 123
Feb 2, 3 AM $ 0.0806
-1.25%
$ 462,738 $ 108
Feb 2, 2 AM $ 0.0819
-0.31%
$ 470,223 $ 95
Feb 2, 1 AM $ 0.0821
+0.36%
$ 471,408 $ 96
Feb 2, 12 AM $ 0.0818
+0.74%
$ 469,726 $ 87
Feb 1, 11 PM $ 0.0813
-0.63%
$ 466,621 $ 85
Feb 1, 10 PM $ 0.0818
+0.71%
$ 469,473 $ 83
Feb 1, 9 PM $ 0.0813
-0.21%
$ 466,865 $ 82
Feb 1, 8 PM $ 0.0815
+0.02%
$ 467,825 $ 88
Feb 1, 7 PM $ 0.0815
-0.90%
$ 467,697 $ 92
Feb 1, 6 PM $ 0.0822
+1.15%
$ 472,023 $ 97
Feb 1, 5 PM $ 0.0813
-0.11%
$ 466,362 $ 103
Feb 1, 4 PM $ 0.0814
-0.18%
$ 467,152 $ 139
Feb 1, 3 PM $ 0.0815
-1.56%
$ 467,726 $ 162
Feb 1, 2 PM $ 0.0828
-0.73%
$ 475,542 $ 154
Feb 1, 1 PM $ 0.0835
+0.26%
$ 479,632 $ 170
Feb 1, 12 PM $ 0.0831
-0.32%
$ 477,246 $ 169
Feb 1, 11 AM $ 0.0834
+0.30%
$ 478,756 $ 171
Feb 1, 10 AM $ 0.0832
-0.71%
$ 479,030 $ 168
Feb 1, 9 AM $ 0.0838
-0.04%
$ 480,841 $ 166
Feb 1, 8 AM $ 0.0837
+0.00%
$ 480,506 $ 135
Feb 1, 7 AM $ 0.0837
+0.23%
$ 480,633 $ 135
Feb 1, 6 AM $ 0.0835
+0.08%
$ 479,238 $ 137
Feb 1, 5 AM $ 0.0833
-0.19%
$ 478,363 $ 140
Feb 1, 4 AM $ 0.0835
+0.10%
$ 479,626 $ 141
Feb 1, 3 AM $ 0.0835
+0.06%
$ 479,146 $ 139
Feb 1, 2 AM $ 0.0834
+0.32%
$ 478,834 $ 142
Feb 1, 1 AM $ 0.0831
-0.15%
$ 477,279 $ 142
Feb 1, 12 AM $ 0.0833
+0.40%
$ 477,996 $ 142
Jan 31, 11 PM $ 0.0829
+1.30%
$ 475,648 $ 139
Jan 31, 10 PM $ 0.0817
-0.22%
$ 469,208 $ 125
Jan 31, 9 PM $ 0.0819
+1.00%
$ 470,106 $ 129
Jan 31, 8 PM $ 0.0811
+0.25%
$ 464,222 $ 122
Jan 31, 7 PM $ 0.0809
+0.90%
$ 464,303 $ 117
Jan 31, 6 PM $ 0.08
-1.80%
$ 459,628 $ 124
Jan 31, 5 PM $ 0.0815
-3.23%
$ 467,528 $ 124
Jan 31, 4 PM $ 0.0842
-0.36%
$ 483,355 $ 93
Jan 31, 3 PM $ 0.0845
+0.87%
$ 485,389 $ 90