Coinranking
e-Money EUR Historical Data
EEUR
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 4 PM | $ 0.0825 | -0.30% | ||
| Feb 4, 3 PM | $ 0.0829 | -0.60% | ||
| Feb 4, 2 PM | $ 0.0838 | -0.20% | ||
| Feb 4, 1 PM | $ 0.084 | -0.45% | ||
| Feb 4, 12 PM | $ 0.0843 | -0.42% | ||
| Feb 4, 11 AM | $ 0.0847 | +0.07% | ||
| Feb 4, 10 AM | $ 0.0847 | -0.09% | ||
| Feb 4, 9 AM | $ 0.0847 | -1.00% | ||
| Feb 4, 8 AM | $ 0.0856 | -0.15% | ||
| Feb 4, 7 AM | $ 0.0857 | +0.04% | ||
| Feb 4, 6 AM | $ 0.0857 | +0.79% | ||
| Feb 4, 5 AM | $ 0.0853 | -0.10% | ||
| Feb 4, 4 AM | $ 0.0855 | -0.27% | ||
| Feb 4, 3 AM | $ 0.0855 | +0.67% | ||
| Feb 4, 2 AM | $ 0.0849 | -0.61% | ||
| Feb 4, 1 AM | $ 0.0853 | +0.44% | ||
| Feb 4, 12 AM | $ 0.0848 | +0.92% | ||
| Feb 3, 11 PM | $ 0.084 | +0.96% | ||
| Feb 3, 10 PM | $ 0.0833 | -0.66% | ||
| Feb 3, 9 PM | $ 0.0838 | -1.08% | ||
| Feb 3, 8 PM | $ 0.0846 | +2.50% | ||
| Feb 3, 7 PM | $ 0.0824 | +3.40% | ||
| Feb 3, 6 PM | $ 0.0798 | -1.75% | ||
| Feb 3, 5 PM | $ 0.0814 | -1.17% | ||
| Feb 3, 4 PM | $ 0.0824 | -0.68% | ||
| Feb 3, 3 PM | $ 0.083 | -0.28% | ||
| Feb 3, 2 PM | $ 0.0832 | -0.45% | ||
| Feb 3, 1 PM | $ 0.0836 | -0.05% | ||
| Feb 3, 12 PM | $ 0.0835 | +0.37% | ||
| Feb 3, 11 AM | $ 0.0832 | -0.13% | ||
| Feb 3, 10 AM | $ 0.0832 | -0.02% | ||
| Feb 3, 9 AM | $ 0.0832 | -0.67% | ||
| Feb 3, 8 AM | $ 0.0838 | +0.92% | ||
| Feb 3, 7 AM | $ 0.083 | +0.16% | ||
| Feb 3, 6 AM | $ 0.0829 | -0.16% | ||
| Feb 3, 5 AM | $ 0.0831 | -0.05% | ||
| Feb 3, 4 AM | $ 0.0832 | +0.93% | ||
| Feb 3, 3 AM | $ 0.0824 | +0.22% | ||
| Feb 3, 2 AM | $ 0.0824 | -0.53% | ||
| Feb 3, 1 AM | $ 0.0828 | -0.19% | ||
| Feb 3, 12 AM | $ 0.0829 | -0.23% | ||
| Feb 2, 11 PM | $ 0.0831 | -0.02% | ||
| Feb 2, 10 PM | $ 0.0832 | +0.14% | ||
| Feb 2, 9 PM | $ 0.083 | +0.13% | ||
| Feb 2, 8 PM | $ 0.0829 | -0.50% | ||
| Feb 2, 7 PM | $ 0.0834 | -0.34% | ||
| Feb 2, 6 PM | $ 0.0836 | +0.19% | ||
| Feb 2, 5 PM | $ 0.0834 | -0.26% | ||
| Feb 2, 4 PM | $ 0.0836 | +0.39% | ||
| Feb 2, 3 PM | $ 0.0833 | +1.00% | ||