Coinranking
e-Money EUR Historical Data
EEUR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 5 PM | $ 0.0796 | -0.41% | ||
| Feb 8, 4 PM | $ 0.0801 | -0.40% | ||
| Feb 8, 3 PM | $ 0.0805 | -0.14% | ||
| Feb 8, 2 PM | $ 0.0805 | +0.32% | ||
| Feb 8, 1 PM | $ 0.0803 | -0.05% | ||
| Feb 8, 12 PM | $ 0.0803 | +0.01% | ||
| Feb 8, 11 AM | $ 0.0802 | +0.79% | ||
| Feb 8, 10 AM | $ 0.0796 | -0.47% | ||
| Feb 8, 9 AM | $ 0.08 | -0.73% | ||
| Feb 8, 8 AM | $ 0.0805 | +0.90% | ||
| Feb 8, 7 AM | $ 0.0798 | -0.11% | ||
| Feb 8, 6 AM | $ 0.08 | -0.38% | ||
| Feb 8, 5 AM | $ 0.0804 | +0.15% | ||
| Feb 8, 4 AM | $ 0.0803 | -0.05% | ||
| Feb 8, 3 AM | $ 0.0804 | -0.20% | ||
| Feb 8, 2 AM | $ 0.0806 | -0.25% | ||
| Feb 8, 1 AM | $ 0.0808 | +0.06% | ||
| Feb 8, 12 AM | $ 0.0807 | -0.07% | ||
| Feb 7, 11 PM | $ 0.0809 | -0.20% | ||
| Feb 7, 10 PM | $ 0.0811 | -0.14% | ||
| Feb 7, 9 PM | $ 0.0811 | -0.27% | ||
| Feb 7, 8 PM | $ 0.0813 | +0.26% | ||
| Feb 7, 7 PM | $ 0.081 | -0.46% | ||
| Feb 7, 6 PM | $ 0.0815 | +0.90% | ||
| Feb 7, 5 PM | $ 0.0808 | +0.18% | ||
| Feb 7, 4 PM | $ 0.0807 | +0.77% | ||
| Feb 7, 3 PM | $ 0.08 | +0.73% | ||
| Feb 7, 2 PM | $ 0.0795 | -0.52% | ||
| Feb 7, 1 PM | $ 0.08 | -0.23% | ||
| Feb 7, 12 PM | $ 0.0801 | +1.92% | ||
| Feb 7, 11 AM | $ 0.0786 | -0.50% | ||
| Feb 7, 10 AM | $ 0.0789 | -0.37% | ||
| Feb 7, 9 AM | $ 0.0792 | -0.42% | ||
| Feb 7, 8 AM | $ 0.0796 | +0.43% | ||
| Feb 7, 7 AM | $ 0.0794 | -1.50% | ||
| Feb 7, 6 AM | $ 0.0808 | +0.06% | ||
| Feb 7, 5 AM | $ 0.0808 | -0.23% | ||
| Feb 7, 4 AM | $ 0.081 | -0.25% | ||
| Feb 7, 3 AM | $ 0.0812 | +0.73% | ||
| Feb 7, 2 AM | $ 0.0806 | +0.34% | ||
| Feb 7, 1 AM | $ 0.0803 | +0.01% | ||
| Feb 7, 12 AM | $ 0.0801 | -0.52% | ||
| Feb 6, 11 PM | $ 0.0806 | -0.37% | ||
| Feb 6, 10 PM | $ 0.0809 | +0.89% | ||
| Feb 6, 9 PM | $ 0.0804 | +0.65% | ||
| Feb 6, 8 PM | $ 0.0799 | +0.34% | ||
| Feb 6, 7 PM | $ 0.0796 | -0.30% | ||
| Feb 6, 6 PM | $ 0.0798 | -0.98% | ||
| Feb 6, 5 PM | $ 0.0806 | +0.80% | ||
| Feb 6, 4 PM | $ 0.08 | +2.23% | ||