e-Money EUR Historical Data

EEUR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0785
-0.01%
$ 450,432 $ 62
Feb 10, 4 PM $ 0.0782
-0.04%
$ 449,232 $ 60
Feb 10, 3 PM $ 0.0783
+0.01%
$ 449,241 $ 57
Feb 10, 2 PM $ 0.0782
+0.31%
$ 449,112 $ 55
Feb 10, 1 PM $ 0.078
+0.60%
$ 447,728 $ 55
Feb 10, 12 PM $ 0.0775
-0.41%
$ 445,137 $ 50
Feb 10, 11 AM $ 0.0778
+0.17%
$ 446,882 $ 45
Feb 10, 10 AM $ 0.0777
-0.35%
$ 445,848 $ 45
Feb 10, 9 AM $ 0.0779
+0.15%
$ 446,990 $ 50
Feb 10, 8 AM $ 0.0777
+0.26%
$ 446,305 $ 52
Feb 10, 7 AM $ 0.0775
-0.11%
$ 445,136 $ 74
Feb 10, 6 AM $ 0.0778
-0.53%
$ 446,547 $ 75
Feb 10, 5 AM $ 0.0782
-0.37%
$ 448,939 $ 65
Feb 10, 4 AM $ 0.0785
+0.22%
$ 450,653 $ 40
Feb 10, 3 AM $ 0.0783
-1.07%
$ 449,666 $ 40
Feb 10, 2 AM $ 0.0791
+0.05%
$ 454,378 $ 38
Feb 10, 1 AM $ 0.0791
+0.23%
$ 454,146 $ 39
Feb 10, 12 AM $ 0.0789
-0.06%
$ 453,028 $ 39
Feb 9, 11 PM $ 0.079
-0.19%
$ 453,599 $ 39
Feb 9, 10 PM $ 0.0792
-0.03%
$ 454,668 $ 44
Feb 9, 9 PM $ 0.0792
-0.19%
$ 454,525 $ 44
Feb 9, 8 PM $ 0.0793
+0.03%
$ 455,179 $ 44
Feb 9, 7 PM $ 0.0793
+0.10%
$ 455,043 $ 44
Feb 9, 6 PM $ 0.0792
-0.42%
$ 454,685 $ 44
Feb 9, 5 PM $ 0.0795
+0.48%
$ 456,625 $ 44
Feb 9, 4 PM $ 0.0792
+0.08%
$ 454,625 $ 52
Feb 9, 3 PM $ 0.0791
+0.71%
$ 454,260 $ 54
Feb 9, 2 PM $ 0.0785
+0.87%
$ 450,924 $ 51
Feb 9, 1 PM $ 0.078
+0.02%
$ 447,712 $ 51
Feb 9, 12 PM $ 0.0779
+0.47%
$ 447,453 $ 51
Feb 9, 11 AM $ 0.0776
+0.20%
$ 445,374 $ 51
Feb 9, 10 AM $ 0.0775
-0.90%
$ 444,680 $ 51
Feb 9, 9 AM $ 0.0782
-0.43%
$ 449,054 $ 50
Feb 9, 8 AM $ 0.0787
-0.82%
$ 451,744 $ 34
Feb 9, 7 AM $ 0.0796
-0.31%
$ 456,840 $ 29
Feb 9, 6 AM $ 0.0799
-0.20%
$ 458,451 $ 22
Feb 9, 5 AM $ 0.0799
+0.50%
$ 458,917 $ 25
Feb 9, 4 AM $ 0.0795
-0.58%
$ 456,426 $ 24
Feb 9, 3 AM $ 0.08
+0.59%
$ 459,087 $ 26
Feb 9, 2 AM $ 0.0795
+0.59%
$ 456,529 $ 28
Feb 9, 1 AM $ 0.0791
-0.13%
$ 454,034 $ 30
Feb 9, 12 AM $ 0.0792
-0.20%
$ 454,583 $ 39
Feb 8, 11 PM $ 0.0794
-0.78%
$ 455,738 $ 41
Feb 8, 10 PM $ 0.08
-0.01%
$ 459,363 $ 37
Feb 8, 9 PM $ 0.08
+0.25%
$ 459,470 $ 48
Feb 8, 8 PM $ 0.0798
+0.02%
$ 458,335 $ 48
Feb 8, 7 PM $ 0.0798
+0.23%
$ 458,270 $ 48
Feb 8, 6 PM $ 0.0796
+0.00%
$ 457,164 $ 48
Feb 8, 5 PM $ 0.0796
-0.41%
$ 456,777 $ 48
Feb 8, 4 PM $ 0.0801
-0.40%
$ 460,051 $ 37