e-Money EUR Historical Data

EEUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0781
+0.04%
$ 448,598 $ 76
Feb 12, 5 PM $ 0.0783
+0.23%
$ 449,522 $ 76
Feb 12, 4 PM $ 0.0783
-1.04%
$ 449,595 $ 74
Feb 12, 3 PM $ 0.079
-0.47%
$ 453,536 $ 72
Feb 12, 2 PM $ 0.0794
-0.08%
$ 456,728 $ 77
Feb 12, 1 PM $ 0.0795
-0.18%
$ 456,203 $ 140
Feb 12, 12 PM $ 0.0796
-1.14%
$ 457,036 $ 161
Feb 12, 11 AM $ 0.0805
+0.08%
$ 462,010 $ 159
Feb 12, 10 AM $ 0.0803
+0.20%
$ 461,182 $ 162
Feb 12, 9 AM $ 0.0802
-0.07%
$ 460,641 $ 159
Feb 12, 8 AM $ 0.0801
+0.35%
$ 460,105 $ 152
Feb 12, 7 AM $ 0.0795
+0.07%
$ 456,657 $ 148
Feb 12, 6 AM $ 0.0795
+0.41%
$ 456,534 $ 146
Feb 12, 5 AM $ 0.0792
+0.23%
$ 454,687 $ 155
Feb 12, 4 AM $ 0.079
-0.14%
$ 453,474 $ 158
Feb 12, 3 AM $ 0.079
+0.39%
$ 453,403 $ 138
Feb 12, 2 AM $ 0.0787
+0.04%
$ 451,914 $ 139
Feb 12, 1 AM $ 0.0787
+0.23%
$ 451,854 $ 139
Feb 12, 12 AM $ 0.0785
+0.64%
$ 450,580 $ 136
Feb 11, 11 PM $ 0.0779
-0.58%
$ 447,483 $ 135
Feb 11, 10 PM $ 0.0784
+0.03%
$ 450,377 $ 136
Feb 11, 9 PM $ 0.0784
+0.79%
$ 450,284 $ 134
Feb 11, 8 PM $ 0.0778
+0.09%
$ 446,759 $ 129
Feb 11, 7 PM $ 0.078
+0.21%
$ 447,954 $ 122
Feb 11, 6 PM $ 0.0778
+0.18%
$ 446,638 $ 127
Feb 11, 5 PM $ 0.0777
+0.65%
$ 446,196 $ 127
Feb 11, 4 PM $ 0.0773
+0.05%
$ 443,636 $ 129
Feb 11, 3 PM $ 0.0771
-1.74%
$ 442,687 $ 125
Feb 11, 2 PM $ 0.0786
+1.16%
$ 451,201 $ 116
Feb 11, 1 PM $ 0.0775
+0.86%
$ 444,816 $ 56
Feb 11, 12 PM $ 0.0768
+0.62%
$ 440,937 $ 45
Feb 11, 11 AM $ 0.0764
+0.63%
$ 438,519 $ 47
Feb 11, 10 AM $ 0.0759
-0.03%
$ 435,988 $ 47
Feb 11, 9 AM $ 0.076
-0.02%
$ 436,148 $ 46
Feb 11, 8 AM $ 0.076
-0.47%
$ 436,078 $ 46
Feb 11, 7 AM $ 0.0764
-0.19%
$ 438,337 $ 43
Feb 11, 6 AM $ 0.0766
-1.86%
$ 439,942 $ 41
Feb 11, 5 AM $ 0.0781
-0.10%
$ 448,269 $ 43
Feb 11, 4 AM $ 0.0782
-0.90%
$ 448,718 $ 49
Feb 11, 3 AM $ 0.0789
+0.44%
$ 453,078 $ 64
Feb 11, 2 AM $ 0.0786
+0.32%
$ 451,073 $ 62
Feb 11, 1 AM $ 0.0784
+0.11%
$ 449,829 $ 62
Feb 11, 12 AM $ 0.0783
+0.07%
$ 449,476 $ 62
Feb 10, 11 PM $ 0.0782
-0.14%
$ 449,136 $ 62
Feb 10, 10 PM $ 0.0784
+0.29%
$ 449,948 $ 62
Feb 10, 9 PM $ 0.0781
-0.14%
$ 448,375 $ 62
Feb 10, 8 PM $ 0.0782
+0.04%
$ 448,833 $ 61
Feb 10, 7 PM $ 0.0782
+0.48%
$ 448,911 $ 61
Feb 10, 6 PM $ 0.0778
-0.81%
$ 446,840 $ 61
Feb 10, 5 PM $ 0.0785
-0.01%
$ 450,432 $ 62