e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0864
+0.00%
$ 495,819 $ 111
1:39 AM $ 0.0863
+0.00%
$ 495,585 $ 111
1:34 AM $ 0.0864
+0.00%
$ 495,864 $ 111
1:29 AM $ 0.0864
+0.00%
$ 495,890 $ 111
1:24 AM $ 0.0864
+0.00%
$ 495,921 $ 111
1:19 AM $ 0.0864
+0.00%
$ 495,777 $ 111
1:14 AM $ 0.0864
+0.00%
$ 495,800 $ 111
1:09 AM $ 0.0864
+0.00%
$ 496,100 $ 111
1:04 AM $ 0.0865
+0.00%
$ 496,325 $ 111
12:59 AM $ 0.0864
+0.00%
$ 496,154 $ 114
12:54 AM $ 0.0865
+0.00%
$ 496,508 $ 114
12:49 AM $ 0.0865
+0.00%
$ 496,558 $ 114
12:44 AM $ 0.0865
+0.00%
$ 496,467 $ 114
12:39 AM $ 0.0868
+0.00%
$ 498,093 $ 114
12:34 AM $ 0.0868
+0.00%
$ 498,382 $ 114
12:29 AM $ 0.0868
+0.00%
$ 498,233 $ 114
12:24 AM $ 0.0869
+0.00%
$ 498,766 $ 114
12:19 AM $ 0.0868
+0.00%
$ 498,609 $ 114
12:14 AM $ 0.0868
+0.00%
$ 498,281 $ 114
12:09 AM $ 0.0868
+0.00%
$ 498,120 $ 114
12:04 AM $ 0.0868
+0.00%
$ 498,120 $ 114
11:59 PM $ 0.0869
+0.00%
$ 498,938 $ 120
11:54 PM $ 0.0869
+0.00%
$ 498,634 $ 120
11:49 PM $ 0.0869
+0.00%
$ 498,667 $ 120
11:44 PM $ 0.0869
+0.00%
$ 498,813 $ 120
11:39 PM $ 0.0869
+0.00%
$ 498,705 $ 120
11:34 PM $ 0.0869
+0.00%
$ 499,091 $ 120
11:29 PM $ 0.087
+0.00%
$ 499,700 $ 120
11:24 PM $ 0.087
+0.00%
$ 499,735 $ 120
11:19 PM $ 0.087
+0.00%
$ 499,571 $ 120
11:14 PM $ 0.087
+0.00%
$ 499,535 $ 120
11:09 PM $ 0.087
+0.00%
$ 499,339 $ 120
11:04 PM $ 0.087
+0.00%
$ 499,581 $ 120
10:59 PM $ 0.0871
+0.00%
$ 499,874 $ 120
10:54 PM $ 0.0871
+0.00%
$ 499,862 $ 120
10:49 PM $ 0.087
+0.00%
$ 499,730 $ 120
10:44 PM $ 0.087
+0.00%
$ 499,693 $ 120
10:39 PM $ 0.087
+0.00%
$ 499,564 $ 120
10:34 PM $ 0.0871
+0.00%
$ 499,961 $ 120
10:29 PM $ 0.0871
+0.00%
$ 499,897 $ 120
10:24 PM $ 0.0871
+0.00%
$ 499,916 $ 120
10:19 PM $ 0.0871
+0.00%
$ 499,922 $ 120
10:14 PM $ 0.0871
+0.00%
$ 499,909 $ 120
10:09 PM $ 0.0871
+0.00%
$ 499,944 $ 120
10:04 PM $ 0.0871
+0.00%
$ 500,099 $ 120
Download