Coinranking
e-Money EUR Historical Data
EEUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 1 AM | $0.076 | -0.07% | ||
| Sep 23, 12 AM | $0.0761 | -0.43% | ||
| Sep 22, 11 PM | $0.0764 | +0.21% | ||
| Sep 22, 10 PM | $0.0762 | +0.78% | ||
| Sep 22, 9 PM | $0.0757 | +0.44% | ||
| Sep 22, 8 PM | $0.0753 | +0.33% | ||
| Sep 22, 7 PM | $0.0748 | +0.03% | ||
| Sep 22, 6 PM | $0.0748 | +0.04% | ||
| Sep 22, 5 PM | $0.0747 | +0.81% | ||
| Sep 22, 4 PM | $0.0742 | +0.33% | ||
| Sep 22, 3 PM | $0.0739 | +0.31% | ||
| Sep 22, 2 PM | $0.0735 | -1.25% | ||
| Sep 22, 1 PM | $0.0744 | +0.07% | ||
| Sep 22, 12 PM | $0.0742 | +1.04% | ||
| Sep 22, 11 AM | $0.0734 | -0.38% | ||
| Sep 22, 10 AM | $0.0738 | -1.11% | ||
| Sep 22, 9 AM | $0.0747 | -0.78% | ||
| Sep 22, 8 AM | $0.0754 | +1.10% | ||
| Sep 22, 7 AM | $0.0747 | +0.25% | ||
| Sep 22, 6 AM | $0.0745 | -0.17% | ||
| Sep 22, 5 AM | $0.0747 | +0.59% | ||
| Sep 22, 4 AM | $0.0745 | -1.79% | ||
| Sep 22, 3 AM | $0.0756 | +0.10% | ||
| Sep 22, 2 AM | $0.0756 | +0.61% | ||
| Sep 22, 1 AM | $0.0751 | +0.06% | ||
| Sep 22, 12 AM | $0.0755 | +0.23% | ||
| Sep 21, 11 PM | $0.0752 | -0.24% | ||
| Sep 21, 10 PM | $0.0753 | +0.59% | ||
| Sep 21, 9 PM | $0.0748 | -0.08% | ||
| Sep 21, 8 PM | $0.0749 | +0.36% | ||
| Sep 21, 7 PM | $0.0745 | -0.58% | ||
| Sep 21, 6 PM | $0.0751 | +0.78% | ||
| Sep 21, 5 PM | $0.0745 | -0.50% | ||
| Sep 21, 4 PM | $0.075 | +0.06% | ||
| Sep 21, 3 PM | $0.0751 | -0.07% | ||
| Sep 21, 2 PM | $0.0753 | +0.45% | ||
| Sep 21, 1 PM | $0.0749 | -0.45% | ||
| Sep 21, 12 PM | $0.0751 | +0.58% | ||
| Sep 21, 11 AM | $0.0748 | -0.27% | ||
| Sep 21, 10 AM | $0.075 | +0.39% | ||
| Sep 21, 9 AM | $0.0747 | -0.84% | ||
| Sep 21, 8 AM | $0.0751 | +0.82% | ||
| Sep 21, 7 AM | $0.0745 | -0.28% | ||
| Sep 21, 6 AM | $0.0748 | +0.35% | ||
| Sep 21, 5 AM | $0.0744 | -0.12% | ||
| Sep 21, 4 AM | $0.0746 | +0.28% | ||
| Sep 21, 3 AM | $0.0744 | +0.24% | ||
| Sep 21, 2 AM | $0.0739 | +0.33% | ||
| Sep 21, 1 AM | $0.0736 | -1.37% | ||
| Sep 21, 12 AM | $0.0747 | +0.12% | ||