Coinranking
e-Money EUR Historical Data
EEUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.168 | +2.44% | ||
| Oct 7, 2025 | $ 0.164 | -9.80% | ||
| Oct 6, 2025 | $ 0.182 | +1.80% | ||
| Oct 5, 2025 | $ 0.179 | -0.51% | ||
| Oct 4, 2025 | $ 0.18 | -2.22% | ||
| Oct 3, 2025 | $ 0.185 | +1.45% | ||
| Oct 2, 2025 | $ 0.182 | +7.79% | ||
| Oct 1, 2025 | $ 0.168 | +3.47% | ||
| Sep 30, 2025 | $ 0.162 | -1.04% | ||
| Sep 29, 2025 | $ 0.164 | -1.13% | ||
| Sep 28, 2025 | $ 0.166 | +1.32% | ||
| Sep 27, 2025 | $ 0.164 | -0.23% | ||
| Sep 26, 2025 | $ 0.164 | +2.38% | ||
| Sep 25, 2025 | $ 0.162 | -3.10% | ||
| Sep 24, 2025 | $ 0.167 | +0.77% | ||
| Sep 23, 2025 | $ 0.166 | -0.40% | ||
| Sep 22, 2025 | $ 0.167 | -6.72% | ||
| Sep 21, 2025 | $ 0.18 | -0.70% | ||
| Sep 20, 2025 | $ 0.182 | +0.54% | ||
| Sep 19, 2025 | $ 0.182 | -3.56% | ||
| Sep 18, 2025 | $ 0.189 | +0.39% | ||
| Sep 17, 2025 | $ 0.189 | +1.56% | ||
| Sep 16, 2025 | $ 0.186 | +1.05% | ||
| Sep 15, 2025 | $ 0.184 | -3.64% | ||
| Sep 14, 2025 | $ 0.192 | -2.91% | ||
| Sep 13, 2025 | $ 0.198 | +0.21% | ||
| Sep 12, 2025 | $ 0.195 | -0.79% | ||
| Sep 11, 2025 | $ 0.196 | +1.56% | ||
| Sep 10, 2025 | $ 0.193 | +1.55% | ||
| Sep 9, 2025 | $ 0.19 | +1.38% | ||
| Sep 8, 2025 | $ 0.187 | -3.34% | ||
| Sep 7, 2025 | $ 0.186 | +1.07% | ||
| Sep 6, 2025 | $ 0.184 | -0.18% | ||
| Sep 5, 2025 | $ 0.185 | +1.16% | ||
| Sep 4, 2025 | $ 0.182 | -2.71% | ||
| Sep 3, 2025 | $ 0.188 | +1.92% | ||
| Sep 2, 2025 | $ 0.185 | +1.60% | ||
| Sep 1, 2025 | $ 0.182 | -1.13% | ||
| Aug 31, 2025 | $ 0.188 | +0.58% | ||
| Aug 30, 2025 | $ 0.186 | +0.08% | ||
| Aug 29, 2025 | $ 0.186 | -5.10% | ||
| Aug 28, 2025 | $ 0.196 | +4.26% | ||
| Aug 27, 2025 | $ 0.188 | +0.66% | ||
| Aug 26, 2025 | $ 0.187 | +3.37% | ||
| Aug 25, 2025 | $ 0.182 | -7.46% | ||
| Aug 24, 2025 | $ 0.196 | -1.39% | ||
| Aug 23, 2025 | $ 0.199 | -0.16% | ||
| Aug 22, 2025 | $ 0.199 | +7.97% | ||
| Aug 21, 2025 | $ 0.185 | -0.78% | ||
| Aug 20, 2025 | $ 0.188 | +4.64% | ||