e-Money EUR Historical Data

EEUR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.086
+0.00%
$ 493,892 $ 136
Feb 16, 7 PM $ 0.086
+0.98%
$ 493,846 $ 117
Feb 16, 6 PM $ 0.0852
+0.03%
$ 489,260 $ 107
Feb 16, 5 PM $ 0.0852
-0.07%
$ 488,933 $ 119
Feb 16, 4 PM $ 0.0855
+1.21%
$ 490,617 $ 126
Feb 16, 3 PM $ 0.0841
-1.16%
$ 482,780 $ 125
Feb 16, 2 PM $ 0.0851
+0.43%
$ 488,823 $ 117
Feb 16, 1 PM $ 0.0847
-0.62%
$ 486,342 $ 117
Feb 16, 12 PM $ 0.0852
+1.44%
$ 489,393 $ 117
Feb 16, 11 AM $ 0.0838
+0.22%
$ 481,189 $ 98
Feb 16, 10 AM $ 0.0836
+0.03%
$ 480,126 $ 101
Feb 16, 9 AM $ 0.0836
+0.25%
$ 480,021 $ 101
Feb 16, 8 AM $ 0.0833
+0.39%
$ 478,245 $ 170
Feb 16, 7 AM $ 0.083
-0.32%
$ 476,389 $ 176
Feb 16, 6 AM $ 0.0833
+0.76%
$ 478,116 $ 180
Feb 16, 5 AM $ 0.0826
-1.08%
$ 474,434 $ 183
Feb 16, 4 AM $ 0.0835
+0.75%
$ 479,552 $ 220
Feb 16, 3 AM $ 0.0829
+0.08%
$ 475,939 $ 215
Feb 16, 2 AM $ 0.0828
+0.01%
$ 475,215 $ 217
Feb 16, 1 AM $ 0.0828
-0.07%
$ 475,113 $ 217
Feb 16, 12 AM $ 0.0828
+0.13%
$ 475,215 $ 217
Feb 15, 11 PM $ 0.0827
+0.34%
$ 474,586 $ 218
Feb 15, 10 PM $ 0.0824
-0.15%
$ 472,946 $ 219
Feb 15, 9 PM $ 0.0825
+0.13%
$ 473,681 $ 219
Feb 15, 8 PM $ 0.0824
+0.76%
$ 473,018 $ 218
Feb 15, 7 PM $ 0.0817
+0.20%
$ 469,030 $ 209
Feb 15, 6 PM $ 0.0815
-0.29%
$ 467,964 $ 223
Feb 15, 5 PM $ 0.0818
-1.91%
$ 469,693 $ 213
Feb 15, 4 PM $ 0.0833
+1.23%
$ 478,333 $ 215
Feb 15, 3 PM $ 0.0823
+0.04%
$ 472,564 $ 199
Feb 15, 2 PM $ 0.0823
+0.46%
$ 472,235 $ 199
Feb 15, 1 PM $ 0.0818
-1.57%
$ 469,843 $ 208
Feb 15, 12 PM $ 0.0831
-1.58%
$ 477,360 $ 195
Feb 15, 11 AM $ 0.0845
+0.02%
$ 485,359 $ 203
Feb 15, 10 AM $ 0.0845
-0.96%
$ 484,972 $ 205
Feb 15, 9 AM $ 0.0853
+0.72%
$ 489,754 $ 208
Feb 15, 8 AM $ 0.0846
-1.01%
$ 485,764 $ 128
Feb 15, 7 AM $ 0.0854
+0.31%
$ 490,514 $ 123
Feb 15, 6 AM $ 0.0851
+0.09%
$ 488,520 $ 118
Feb 15, 5 AM $ 0.0851
+0.03%
$ 488,686 $ 118
Feb 15, 4 AM $ 0.0851
+0.37%
$ 488,699 $ 63
Feb 15, 3 AM $ 0.0848
+0.19%
$ 486,878 $ 66
Feb 15, 2 AM $ 0.0846
+0.02%
$ 485,559 $ 64
Feb 15, 1 AM $ 0.0846
-0.05%
$ 485,627 $ 69
Feb 15, 12 AM $ 0.0845
-1.36%
$ 484,846 $ 76
Feb 14, 11 PM $ 0.0856
-0.13%
$ 491,612 $ 79
Feb 14, 10 PM $ 0.0858
+0.25%
$ 492,457 $ 79
Feb 14, 9 PM $ 0.0855
-0.75%
$ 490,681 $ 86
Feb 14, 8 PM $ 0.0861
-0.08%
$ 494,461 $ 124
Feb 14, 7 PM $ 0.0862
+1.12%
$ 494,834 $ 124