e-Money EUR Historical Data

EEUR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.089
+0.67%
$ 510,835 $ 262
Feb 18, 7 PM $ 0.0884
-1.16%
$ 507,414 $ 260
Feb 18, 6 PM $ 0.0896
-1.19%
$ 514,717 $ 248
Feb 18, 5 PM $ 0.0907
-0.53%
$ 520,518 $ 239
Feb 18, 4 PM $ 0.0913
+1.32%
$ 524,358 $ 247
Feb 18, 3 PM $ 0.0901
+2.15%
$ 517,507 $ 204
Feb 18, 2 PM $ 0.0883
+0.65%
$ 507,130 $ 154
Feb 18, 1 PM $ 0.0876
+0.96%
$ 502,894 $ 113
Feb 18, 12 PM $ 0.0868
-0.26%
$ 498,508 $ 136
Feb 18, 11 AM $ 0.0871
-0.09%
$ 499,810 $ 137
Feb 18, 10 AM $ 0.0872
-0.62%
$ 500,387 $ 137
Feb 18, 9 AM $ 0.0878
+0.88%
$ 503,917 $ 136
Feb 18, 8 AM $ 0.087
-0.35%
$ 499,214 $ 138
Feb 18, 7 AM $ 0.0873
+0.54%
$ 500,999 $ 118
Feb 18, 6 AM $ 0.0868
+0.01%
$ 498,183 $ 109
Feb 18, 5 AM $ 0.0867
+0.41%
$ 498,030 $ 105
Feb 18, 4 AM $ 0.0864
-0.06%
$ 496,230 $ 105
Feb 18, 3 AM $ 0.0865
+0.17%
$ 496,549 $ 105
Feb 18, 2 AM $ 0.0862
+1.07%
$ 494,786 $ 96
Feb 18, 1 AM $ 0.0852
+0.28%
$ 489,266 $ 95
Feb 18, 12 AM $ 0.0851
-0.36%
$ 488,367 $ 94
Feb 17, 11 PM $ 0.0854
-0.04%
$ 490,109 $ 92
Feb 17, 10 PM $ 0.0855
+0.16%
$ 490,576 $ 93
Feb 17, 9 PM $ 0.0853
-0.23%
$ 489,707 $ 117
Feb 17, 8 PM $ 0.0855
-0.28%
$ 490,712 $ 85
Feb 17, 7 PM $ 0.0857
-0.59%
$ 492,094 $ 87
Feb 17, 6 PM $ 0.0862
+0.85%
$ 494,935 $ 106
Feb 17, 5 PM $ 0.0855
-1.01%
$ 491,116 $ 135
Feb 17, 4 PM $ 0.0866
-0.01%
$ 496,992 $ 131
Feb 17, 3 PM $ 0.0866
+0.37%
$ 497,032 $ 139
Feb 17, 2 PM $ 0.0866
-0.62%
$ 497,279 $ 142
Feb 17, 1 PM $ 0.0872
+1.15%
$ 500,383 $ 142
Feb 17, 12 PM $ 0.0858
+0.30%
$ 492,319 $ 127
Feb 17, 11 AM $ 0.0855
+0.15%
$ 490,746 $ 157
Feb 17, 10 AM $ 0.0853
-0.78%
$ 489,771 $ 160
Feb 17, 9 AM $ 0.086
-0.11%
$ 493,484 $ 159
Feb 17, 8 AM $ 0.0861
-0.52%
$ 494,036 $ 153
Feb 17, 7 AM $ 0.0866
-0.63%
$ 497,016 $ 154
Feb 17, 6 AM $ 0.0872
+0.56%
$ 500,541 $ 155
Feb 17, 5 AM $ 0.0867
-0.37%
$ 497,699 $ 149
Feb 17, 4 AM $ 0.087
+0.45%
$ 499,755 $ 150
Feb 17, 3 AM $ 0.0867
+0.03%
$ 497,955 $ 152
Feb 17, 2 AM $ 0.0867
+0.15%
$ 497,815 $ 152
Feb 17, 1 AM $ 0.0867
-0.24%
$ 497,632 $ 152
Feb 17, 12 AM $ 0.0869
-0.38%
$ 498,973 $ 153
Feb 16, 11 PM $ 0.0872
-0.44%
$ 500,675 $ 162
Feb 16, 10 PM $ 0.0877
+1.20%
$ 503,562 $ 161
Feb 16, 9 PM $ 0.0864
+0.67%
$ 496,121 $ 136
Feb 16, 8 PM $ 0.086
+0.00%
$ 493,892 $ 136
Feb 16, 7 PM $ 0.086
+0.98%
$ 493,846 $ 117