e-Money EUR Historical Data

EEUR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0878
+0.45%
$ 504,253 $ 103
Feb 20, 8 PM $ 0.0874
-0.08%
$ 502,007 $ 110
Feb 20, 7 PM $ 0.0875
-0.24%
$ 502,418 $ 119
Feb 20, 6 PM $ 0.088
-0.11%
$ 505,317 $ 129
Feb 20, 5 PM $ 0.0879
-0.40%
$ 504,412 $ 131
Feb 20, 4 PM $ 0.0882
+0.79%
$ 506,443 $ 131
Feb 20, 3 PM $ 0.0875
-0.21%
$ 502,471 $ 130
Feb 20, 2 PM $ 0.0878
+1.04%
$ 504,022 $ 122
Feb 20, 1 PM $ 0.087
-0.39%
$ 499,365 $ 116
Feb 20, 12 PM $ 0.0871
+0.73%
$ 500,199 $ 100
Feb 20, 11 AM $ 0.0865
-0.30%
$ 496,715 $ 100
Feb 20, 10 AM $ 0.087
+0.01%
$ 499,524 $ 102
Feb 20, 9 AM $ 0.087
+1.33%
$ 499,461 $ 99
Feb 20, 8 AM $ 0.0859
+0.38%
$ 492,896 $ 84
Feb 20, 7 AM $ 0.0855
-0.15%
$ 491,049 $ 84
Feb 20, 6 AM $ 0.0856
-0.36%
$ 491,502 $ 76
Feb 20, 5 AM $ 0.086
+0.42%
$ 493,634 $ 74
Feb 20, 4 AM $ 0.0857
-0.31%
$ 491,768 $ 73
Feb 20, 3 AM $ 0.0859
+0.08%
$ 493,110 $ 67
Feb 20, 2 AM $ 0.0859
-0.19%
$ 492,933 $ 72
Feb 20, 1 AM $ 0.0861
-0.17%
$ 494,382 $ 72
Feb 20, 12 AM $ 0.0862
+0.39%
$ 494,851 $ 70
Feb 19, 11 PM $ 0.0859
-0.50%
$ 492,874 $ 68
Feb 19, 10 PM $ 0.0863
+0.07%
$ 495,355 $ 71
Feb 19, 9 PM $ 0.086
+0.10%
$ 494,002 $ 96
Feb 19, 8 PM $ 0.0861
+0.32%
$ 494,085 $ 89
Feb 19, 7 PM $ 0.0857
-0.61%
$ 492,217 $ 80
Feb 19, 6 PM $ 0.0862
+0.28%
$ 494,997 $ 84
Feb 19, 5 PM $ 0.0861
+0.19%
$ 494,094 $ 95
Feb 19, 4 PM $ 0.086
-0.08%
$ 493,916 $ 99
Feb 19, 3 PM $ 0.0861
+0.64%
$ 494,254 $ 155
Feb 19, 2 PM $ 0.0855
-0.33%
$ 491,114 $ 209
Feb 19, 1 PM $ 0.0857
-1.03%
$ 492,120 $ 244
Feb 19, 12 PM $ 0.0866
-3.33%
$ 497,457 $ 233
Feb 19, 11 AM $ 0.0897
-0.55%
$ 514,730 $ 242
Feb 19, 10 AM $ 0.0901
+0.16%
$ 517,116 $ 244
Feb 19, 9 AM $ 0.0914
+1.82%
$ 524,514 $ 242
Feb 19, 8 AM $ 0.0899
-0.96%
$ 515,901 $ 249
Feb 19, 7 AM $ 0.0904
+0.32%
$ 518,864 $ 271
Feb 19, 6 AM $ 0.0897
+2.90%
$ 515,143 $ 277
Feb 19, 5 AM $ 0.0872
-0.34%
$ 500,601 $ 273
Feb 19, 4 AM $ 0.0875
+0.21%
$ 502,318 $ 273
Feb 19, 3 AM $ 0.0872
-0.15%
$ 500,602 $ 273
Feb 19, 2 AM $ 0.0873
-0.02%
$ 501,372 $ 276
Feb 19, 1 AM $ 0.0873
+0.22%
$ 501,479 $ 281
Feb 19, 12 AM $ 0.0873
-0.36%
$ 501,210 $ 282
Feb 18, 11 PM $ 0.0876
+0.28%
$ 503,026 $ 283
Feb 18, 10 PM $ 0.0874
-0.79%
$ 501,615 $ 275
Feb 18, 9 PM $ 0.0881
-1.02%
$ 505,619 $ 244
Feb 18, 8 PM $ 0.089
+0.67%
$ 510,835 $ 262