e-Money EUR Historical Data

EEUR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.085
+0.18%
$ 487,844 $ 275
Feb 22, 9 PM $ 0.0849
-0.20%
$ 487,296 $ 277
Feb 22, 8 PM $ 0.0851
+0.29%
$ 488,805 $ 286
Feb 22, 7 PM $ 0.0849
-0.42%
$ 487,405 $ 174
Feb 22, 6 PM $ 0.0853
+0.40%
$ 489,483 $ 175
Feb 22, 5 PM $ 0.0849
-0.63%
$ 487,427 $ 170
Feb 22, 4 PM $ 0.0854
+0.18%
$ 490,499 $ 143
Feb 22, 3 PM $ 0.0853
+0.86%
$ 489,610 $ 132
Feb 22, 2 PM $ 0.0845
-0.74%
$ 485,054 $ 133
Feb 22, 1 PM $ 0.0851
-0.12%
$ 488,687 $ 131
Feb 22, 12 PM $ 0.0857
+0.02%
$ 492,083 $ 128
Feb 22, 11 AM $ 0.0857
-0.36%
$ 491,992 $ 120
Feb 22, 10 AM $ 0.086
+0.01%
$ 493,489 $ 121
Feb 22, 9 AM $ 0.0859
+0.17%
$ 493,429 $ 108
Feb 22, 8 AM $ 0.0859
-0.79%
$ 493,395 $ 51
Feb 22, 7 AM $ 0.0866
+0.26%
$ 497,346 $ 51
Feb 22, 6 AM $ 0.0863
+0.65%
$ 495,191 $ 51
Feb 22, 5 AM $ 0.0857
+0.10%
$ 492,201 $ 51
Feb 22, 4 AM $ 0.0855
-0.66%
$ 490,688 $ 53
Feb 22, 3 AM $ 0.0859
-0.17%
$ 493,426 $ 50
Feb 22, 2 AM $ 0.0861
-0.18%
$ 494,249 $ 53
Feb 22, 1 AM $ 0.0862
-0.27%
$ 495,161 $ 53
Feb 22, 12 AM $ 0.0864
-0.68%
$ 495,769 $ 53
Feb 21, 11 PM $ 0.0869
-0.29%
$ 499,049 $ 43
Feb 21, 10 PM $ 0.0871
+0.11%
$ 500,131 $ 43
Feb 21, 9 PM $ 0.0873
+0.43%
$ 501,281 $ 39
Feb 21, 8 PM $ 0.0869
-0.15%
$ 499,138 $ 32
Feb 21, 7 PM $ 0.087
-0.17%
$ 499,204 $ 31
Feb 21, 6 PM $ 0.087
-0.05%
$ 499,728 $ 31
Feb 21, 5 PM $ 0.0871
+0.21%
$ 499,999 $ 30
Feb 21, 4 PM $ 0.0869
-0.95%
$ 498,828 $ 20
Feb 21, 3 PM $ 0.0877
-0.46%
$ 503,521 $ 19
Feb 21, 2 PM $ 0.0882
+0.31%
$ 506,195 $ 15
Feb 21, 1 PM $ 0.0879
-0.28%
$ 504,539 $ 19
Feb 21, 12 PM $ 0.0881
-0.21%
$ 506,044 $ 31
Feb 21, 11 AM $ 0.0886
+0.22%
$ 508,606 $ 75
Feb 21, 10 AM $ 0.0883
-0.21%
$ 507,210 $ 75
Feb 21, 9 AM $ 0.0886
-0.19%
$ 508,560 $ 78
Feb 21, 8 AM $ 0.0888
+0.69%
$ 509,522 $ 81
Feb 21, 7 AM $ 0.0881
-0.09%
$ 505,996 $ 81
Feb 21, 6 AM $ 0.0882
-0.30%
$ 506,465 $ 81
Feb 21, 5 AM $ 0.0885
-0.41%
$ 507,979 $ 82
Feb 21, 4 AM $ 0.0889
-0.07%
$ 510,345 $ 86
Feb 21, 3 AM $ 0.0889
+0.21%
$ 510,412 $ 93
Feb 21, 2 AM $ 0.0889
+0.59%
$ 510,129 $ 92
Feb 21, 1 AM $ 0.0882
+0.46%
$ 506,553 $ 97
Feb 21, 12 AM $ 0.0878
+0.01%
$ 504,243 $ 102
Feb 20, 11 PM $ 0.0877
+0.03%
$ 503,588 $ 103
Feb 20, 10 PM $ 0.0877
-0.24%
$ 503,417 $ 103
Feb 20, 9 PM $ 0.0878
+0.45%
$ 504,253 $ 103