e-Money EUR Historical Data

EEUR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0758
+0.49%
$ 435,191 $ 118
Feb 26, 10 PM $ 0.0754
-0.21%
$ 433,059 $ 129
Feb 26, 9 PM $ 0.0756
+1.09%
$ 433,990 $ 143
Feb 26, 8 PM $ 0.0748
-0.05%
$ 429,429 $ 177
Feb 26, 7 PM $ 0.0748
+0.38%
$ 429,612 $ 230
Feb 26, 6 PM $ 0.0746
+0.18%
$ 428,209 $ 232
Feb 26, 5 PM $ 0.0743
-0.06%
$ 426,787 $ 237
Feb 26, 4 PM $ 0.0748
-0.01%
$ 429,415 $ 252
Feb 26, 3 PM $ 0.0748
-1.68%
$ 429,208 $ 246
Feb 26, 2 PM $ 0.0761
-0.32%
$ 436,695 $ 206
Feb 26, 1 PM $ 0.0763
-0.62%
$ 438,101 $ 207
Feb 26, 12 PM $ 0.0768
+0.19%
$ 440,952 $ 210
Feb 26, 11 AM $ 0.0767
-0.31%
$ 440,217 $ 198
Feb 26, 10 AM $ 0.0769
-0.42%
$ 441,569 $ 185
Feb 26, 9 AM $ 0.0773
+0.70%
$ 443,742 $ 200
Feb 26, 8 AM $ 0.0768
-0.20%
$ 441,118 $ 199
Feb 26, 7 AM $ 0.077
-0.24%
$ 442,205 $ 200
Feb 26, 6 AM $ 0.0772
+0.07%
$ 443,392 $ 200
Feb 26, 5 AM $ 0.0772
-0.50%
$ 443,274 $ 203
Feb 26, 4 AM $ 0.0777
+0.05%
$ 445,890 $ 201
Feb 26, 3 AM $ 0.0777
-0.18%
$ 445,796 $ 201
Feb 26, 2 AM $ 0.0777
+0.11%
$ 445,975 $ 202
Feb 26, 1 AM $ 0.0779
+0.15%
$ 447,018 $ 149
Feb 26, 12 AM $ 0.0777
+0.38%
$ 446,081 $ 169
Feb 25, 11 PM $ 0.0774
-1.72%
$ 444,131 $ 168
Feb 25, 10 PM $ 0.0789
-0.10%
$ 452,737 $ 141
Feb 25, 9 PM $ 0.0792
-0.48%
$ 454,497 $ 164
Feb 25, 8 PM $ 0.0808
-0.41%
$ 463,796 $ 95
Feb 25, 7 PM $ 0.0813
+0.38%
$ 466,640 $ 102
Feb 25, 6 PM $ 0.081
-0.44%
$ 464,860 $ 108
Feb 25, 5 PM $ 0.0813
-0.12%
$ 466,690 $ 108
Feb 25, 4 PM $ 0.0814
-0.15%
$ 467,249 $ 100
Feb 25, 3 PM $ 0.0815
+0.65%
$ 467,939 $ 109
Feb 25, 2 PM $ 0.0809
+0.35%
$ 464,262 $ 107
Feb 25, 1 PM $ 0.0806
+0.15%
$ 462,879 $ 116
Feb 25, 12 PM $ 0.0803
+0.36%
$ 461,214 $ 118
Feb 25, 11 AM $ 0.08
+0.45%
$ 459,567 $ 120
Feb 25, 10 AM $ 0.0797
+0.31%
$ 457,686 $ 121
Feb 25, 9 AM $ 0.0795
+0.44%
$ 455,688 $ 117
Feb 25, 8 AM $ 0.0791
+0.16%
$ 454,134 $ 120
Feb 25, 7 AM $ 0.079
-0.13%
$ 453,409 $ 116
Feb 25, 6 AM $ 0.0791
-0.03%
$ 454,012 $ 149
Feb 25, 5 AM $ 0.0791
-0.92%
$ 454,150 $ 156
Feb 25, 4 AM $ 0.0798
+0.13%
$ 458,395 $ 153
Feb 25, 3 AM $ 0.0799
-0.45%
$ 458,556 $ 152
Feb 25, 2 AM $ 0.0803
-0.15%
$ 460,751 $ 159
Feb 25, 1 AM $ 0.0807
+3.37%
$ 463,457 $ 163
Feb 25, 12 AM $ 0.078
+0.73%
$ 447,985 $ 143
Feb 24, 11 PM $ 0.0775
-0.07%
$ 444,843 $ 142
Feb 24, 10 PM $ 0.0776
-0.07%
$ 445,370 $ 143