e-Money EUR Historical Data

EEUR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0746
-0.26%
$ 428,377 $ 112
Feb 28, 11 PM $ 0.0748
-0.35%
$ 429,527 $ 112
Feb 28, 10 PM $ 0.0751
+0.87%
$ 431,290 $ 112
Feb 28, 9 PM $ 0.0745
-0.41%
$ 427,555 $ 114
Feb 28, 8 PM $ 0.0748
+0.34%
$ 429,308 $ 120
Feb 28, 7 PM $ 0.0739
+0.66%
$ 424,456 $ 124
Feb 28, 6 PM $ 0.0734
+1.75%
$ 421,316 $ 94
Feb 28, 5 PM $ 0.0721
-0.01%
$ 413,956 $ 108
Feb 28, 4 PM $ 0.072
-0.45%
$ 413,417 $ 110
Feb 28, 3 PM $ 0.0723
-0.33%
$ 415,198 $ 114
Feb 28, 2 PM $ 0.0726
+0.25%
$ 416,552 $ 122
Feb 28, 1 PM $ 0.0717
-0.34%
$ 411,791 $ 119
Feb 28, 12 PM $ 0.0719
+0.43%
$ 413,008 $ 122
Feb 28, 11 AM $ 0.0718
+0.18%
$ 412,054 $ 115
Feb 28, 10 AM $ 0.0716
+0.30%
$ 411,307 $ 117
Feb 28, 9 AM $ 0.0714
-0.32%
$ 410,074 $ 115
Feb 28, 8 AM $ 0.0718
-1.42%
$ 412,097 $ 114
Feb 28, 7 AM $ 0.0729
+0.33%
$ 418,781 $ 127
Feb 28, 6 AM $ 0.0732
-1.77%
$ 420,164 $ 107
Feb 28, 5 AM $ 0.0745
-0.38%
$ 427,826 $ 105
Feb 28, 4 AM $ 0.0748
+0.03%
$ 429,473 $ 113
Feb 28, 3 AM $ 0.0749
+0.06%
$ 429,942 $ 129
Feb 28, 2 AM $ 0.0748
-0.05%
$ 429,507 $ 135
Feb 28, 1 AM $ 0.0748
-0.09%
$ 429,364 $ 175
Feb 28, 12 AM $ 0.0749
+0.00%
$ 429,940 $ 177
Feb 27, 11 PM $ 0.0749
+0.41%
$ 429,836 $ 181
Feb 27, 10 PM $ 0.0746
-0.06%
$ 428,148 $ 194
Feb 27, 9 PM $ 0.0746
-0.46%
$ 428,087 $ 191
Feb 27, 8 PM $ 0.075
+0.63%
$ 430,714 $ 189
Feb 27, 7 PM $ 0.0745
-0.04%
$ 427,939 $ 172
Feb 27, 6 PM $ 0.0747
-0.12%
$ 428,880 $ 170
Feb 27, 5 PM $ 0.0748
-0.65%
$ 429,260 $ 153
Feb 27, 4 PM $ 0.0753
+0.04%
$ 432,132 $ 149
Feb 27, 3 PM $ 0.0752
-0.20%
$ 431,931 $ 155
Feb 27, 2 PM $ 0.0754
+0.27%
$ 432,813 $ 196
Feb 27, 1 PM $ 0.0752
-0.09%
$ 431,994 $ 192
Feb 27, 12 PM $ 0.0754
+0.09%
$ 432,763 $ 189
Feb 27, 11 AM $ 0.0754
-0.98%
$ 432,633 $ 189
Feb 27, 10 AM $ 0.0762
-0.44%
$ 437,518 $ 212
Feb 27, 9 AM $ 0.0765
+0.02%
$ 439,444 $ 217
Feb 27, 8 AM $ 0.0765
+0.52%
$ 439,427 $ 217
Feb 27, 7 AM $ 0.0762
-0.67%
$ 437,350 $ 198
Feb 27, 6 AM $ 0.0767
-0.49%
$ 440,379 $ 196
Feb 27, 5 AM $ 0.0768
-0.53%
$ 440,879 $ 192
Feb 27, 4 AM $ 0.0768
-0.17%
$ 440,640 $ 193
Feb 27, 3 AM $ 0.0769
-0.12%
$ 441,287 $ 167
Feb 27, 2 AM $ 0.077
+0.90%
$ 441,801 $ 160
Feb 27, 1 AM $ 0.0762
+0.55%
$ 437,345 $ 129
Feb 27, 12 AM $ 0.0757
-0.18%
$ 434,412 $ 124
Feb 26, 11 PM $ 0.0758
+0.49%
$ 435,191 $ 118