e-Money EUR Historical Data

EEUR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0744
-0.15%
$ 427,263 $ 19
Mar 3, 12 AM $ 0.0744
-0.19%
$ 427,254 $ 39
Mar 2, 11 PM $ 0.0745
-0.30%
$ 427,835 $ 41
Mar 2, 10 PM $ 0.0747
-0.38%
$ 429,125 $ 41
Mar 2, 9 PM $ 0.075
+0.24%
$ 430,834 $ 37
Mar 2, 8 PM $ 0.0749
+0.18%
$ 429,968 $ 37
Mar 2, 7 PM $ 0.0748
-0.05%
$ 429,230 $ 37
Mar 2, 6 PM $ 0.0748
+0.04%
$ 429,639 $ 38
Mar 2, 5 PM $ 0.0747
+0.24%
$ 428,927 $ 37
Mar 2, 4 PM $ 0.0745
-0.39%
$ 427,865 $ 39
Mar 2, 3 PM $ 0.0748
+1.54%
$ 429,370 $ 36
Mar 2, 2 PM $ 0.0735
+1.17%
$ 421,991 $ 28
Mar 2, 1 PM $ 0.0727
-0.09%
$ 417,187 $ 26
Mar 2, 12 PM $ 0.0728
-0.23%
$ 417,814 $ 31
Mar 2, 11 AM $ 0.0728
-0.16%
$ 417,808 $ 33
Mar 2, 10 AM $ 0.0728
-0.19%
$ 418,147 $ 32
Mar 2, 9 AM $ 0.0731
+0.32%
$ 419,724 $ 32
Mar 2, 8 AM $ 0.0728
-0.65%
$ 418,201 $ 33
Mar 2, 7 AM $ 0.0733
-0.22%
$ 420,699 $ 33
Mar 2, 6 AM $ 0.0734
-0.01%
$ 421,620 $ 27
Mar 2, 5 AM $ 0.0735
-0.18%
$ 421,937 $ 32
Mar 2, 4 AM $ 0.0736
+0.45%
$ 422,378 $ 31
Mar 2, 3 AM $ 0.0732
+0.21%
$ 420,381 $ 30
Mar 2, 2 AM $ 0.0731
-0.07%
$ 419,439 $ 30
Mar 2, 1 AM $ 0.073
+0.15%
$ 419,173 $ 35
Mar 2, 12 AM $ 0.0728
+0.26%
$ 417,961 $ 38
Mar 1, 11 PM $ 0.0726
+0.31%
$ 416,817 $ 58
Mar 1, 10 PM $ 0.0724
+0.32%
$ 415,827 $ 58
Mar 1, 9 PM $ 0.0722
+0.41%
$ 414,495 $ 55
Mar 1, 8 PM $ 0.0719
-0.88%
$ 412,816 $ 55
Mar 1, 7 PM $ 0.0724
-0.62%
$ 415,833 $ 56
Mar 1, 6 PM $ 0.0729
+0.26%
$ 418,764 $ 66
Mar 1, 5 PM $ 0.0728
-0.51%
$ 418,049 $ 79
Mar 1, 4 PM $ 0.0732
-0.96%
$ 420,384 $ 82
Mar 1, 3 PM $ 0.0739
+0.13%
$ 424,397 $ 82
Mar 1, 2 PM $ 0.0738
-0.06%
$ 423,909 $ 82
Mar 1, 1 PM $ 0.0736
+0.04%
$ 422,363 $ 81
Mar 1, 12 PM $ 0.0736
-0.48%
$ 422,817 $ 78
Mar 1, 11 AM $ 0.074
-0.29%
$ 425,030 $ 84
Mar 1, 10 AM $ 0.0743
+0.26%
$ 426,365 $ 84
Mar 1, 9 AM $ 0.0741
-0.37%
$ 425,225 $ 87
Mar 1, 8 AM $ 0.0745
-0.22%
$ 427,854 $ 86
Mar 1, 7 AM $ 0.0747
+0.20%
$ 428,695 $ 92
Mar 1, 6 AM $ 0.0746
-0.68%
$ 428,016 $ 115
Mar 1, 5 AM $ 0.0751
+0.13%
$ 431,109 $ 127
Mar 1, 4 AM $ 0.075
+0.12%
$ 430,372 $ 127
Mar 1, 3 AM $ 0.0749
-0.72%
$ 429,982 $ 134
Mar 1, 2 AM $ 0.0755
+0.16%
$ 433,285 $ 135
Mar 1, 1 AM $ 0.0751
+0.64%
$ 431,094 $ 120
Mar 1, 12 AM $ 0.0746
-0.26%
$ 428,377 $ 112