e-Money EUR Historical Data

EEUR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0726
-0.47%
$ 416,751 $ 44
Mar 7, 5 AM $ 0.0729
+0.00%
$ 418,653 $ 44
Mar 7, 4 AM $ 0.073
+0.41%
$ 418,872 $ 40
Mar 7, 3 AM $ 0.0727
-0.08%
$ 417,170 $ 40
Mar 7, 2 AM $ 0.0727
+0.09%
$ 417,394 $ 40
Mar 7, 1 AM $ 0.0726
-0.43%
$ 417,063 $ 40
Mar 7, 12 AM $ 0.0729
+0.16%
$ 418,703 $ 24
Mar 6, 11 PM $ 0.0728
-0.26%
$ 418,017 $ 24
Mar 6, 10 PM $ 0.073
+0.27%
$ 419,124 $ 23
Mar 6, 9 PM $ 0.0728
+0.00%
$ 417,778 $ 23
Mar 6, 8 PM $ 0.0728
+0.32%
$ 417,772 $ 14
Mar 6, 7 PM $ 0.0726
+0.14%
$ 416,632 $ 14
Mar 6, 6 PM $ 0.0725
+0.82%
$ 416,077 $ 14
Mar 6, 5 PM $ 0.0719
+0.02%
$ 412,650 $ 14
Mar 6, 4 PM $ 0.0719
+0.39%
$ 412,675 $ 19
Mar 6, 3 PM $ 0.0718
-0.26%
$ 412,316 $ 22
Mar 6, 2 PM $ 0.072
-1.18%
$ 413,404 $ 21
Mar 6, 1 PM $ 0.0735
+0.21%
$ 421,772 $ 19
Mar 6, 12 PM $ 0.0732
-0.67%
$ 420,361 $ 19
Mar 6, 11 AM $ 0.0737
-0.54%
$ 423,248 $ 19
Mar 6, 10 AM $ 0.0741
+0.06%
$ 425,465 $ 9
Mar 6, 9 AM $ 0.074
-0.32%
$ 424,745 $ 9
Mar 6, 8 AM $ 0.0742
-0.21%
$ 426,269 $ 9
Mar 6, 7 AM $ 0.0744
+0.13%
$ 427,182 $ 9
Mar 6, 6 AM $ 0.0743
+0.22%
$ 426,780 $ 9
Mar 6, 5 AM $ 0.0741
-0.04%
$ 425,292 $ 12
Mar 6, 4 AM $ 0.0741
-0.41%
$ 425,473 $ 12
Mar 6, 3 AM $ 0.0744
+0.15%
$ 427,252 $ 12
Mar 6, 2 AM $ 0.0743
+0.00%
$ 426,625 $ 12
Mar 6, 1 AM $ 0.0743
+0.00%
$ 426,622 $ 12
Mar 6, 12 AM $ 0.0743
-0.01%
$ 426,622 $ 5
Mar 5, 11 PM $ 0.0743
+0.02%
$ 426,674 $ 5
Mar 5, 10 PM $ 0.0743
-0.08%
$ 426,590 $ 5
Mar 5, 9 PM $ 0.0744
+0.11%
$ 426,930 $ 5
Mar 5, 8 PM $ 0.0743
-0.12%
$ 426,305 $ 5
Mar 5, 7 PM $ 0.0743
-0.04%
$ 426,420 $ 10
Mar 5, 6 PM $ 0.0743
+0.06%
$ 426,649 $ 16
Mar 5, 5 PM $ 0.0743
-0.06%
$ 426,377 $ 16
Mar 5, 4 PM $ 0.0743
-1.69%
$ 426,750 $ 16
Mar 5, 3 PM $ 0.0756
+0.63%
$ 433,919 $ 14
Mar 5, 2 PM $ 0.0751
+0.10%
$ 431,033 $ 18
Mar 5, 1 PM $ 0.0751
-0.28%
$ 431,184 $ 27
Mar 5, 12 PM $ 0.0753
+0.08%
$ 432,272 $ 27
Mar 5, 11 AM $ 0.0752
-0.42%
$ 432,014 $ 28
Mar 5, 10 AM $ 0.0756
+0.31%
$ 433,977 $ 38
Mar 5, 9 AM $ 0.0753
+0.15%
$ 432,280 $ 41
Mar 5, 8 AM $ 0.0751
+0.02%
$ 430,987 $ 64
Mar 5, 7 AM $ 0.0751
-0.24%
$ 431,011 $ 86
Mar 5, 6 AM $ 0.0752
+0.04%
$ 431,628 $ 89
Mar 5, 5 AM $ 0.0751
-0.28%
$ 431,367 $ 86