e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0864
+0.00%
$ 496,052 $ 98
4:39 AM $ 0.0864
+0.00%
$ 495,940 $ 99
4:34 AM $ 0.0864
+0.00%
$ 496,163 $ 98
4:29 AM $ 0.0864
+0.00%
$ 496,200 $ 98
4:24 AM $ 0.0863
+0.00%
$ 495,735 $ 99
4:19 AM $ 0.0864
+0.00%
$ 496,107 $ 98
4:14 AM $ 0.0864
+0.00%
$ 495,840 $ 59
4:09 AM $ 0.0863
+0.00%
$ 495,602 $ 58
4:04 AM $ 0.0863
+0.00%
$ 495,244 $ 58
3:59 AM $ 0.0862
+0.00%
$ 494,975 $ 108
3:54 AM $ 0.0862
+0.00%
$ 494,849 $ 108
3:49 AM $ 0.0861
+0.00%
$ 494,536 $ 108
3:44 AM $ 0.0862
+0.00%
$ 494,696 $ 108
3:39 AM $ 0.0861
+0.00%
$ 494,537 $ 108
3:34 AM $ 0.0862
+0.00%
$ 494,608 $ 108
3:29 AM $ 0.0862
+0.00%
$ 494,654 $ 108
3:24 AM $ 0.0861
+0.00%
$ 494,504 $ 108
3:19 AM $ 0.0861
+0.00%
$ 494,290 $ 108
3:14 AM $ 0.0861
+0.00%
$ 494,465 $ 108
3:09 AM $ 0.0861
+0.00%
$ 494,309 $ 108
3:04 AM $ 0.0861
+0.00%
$ 494,273 $ 108
2:59 AM $ 0.0861
+0.00%
$ 494,291 $ 108
2:54 AM $ 0.0861
+0.00%
$ 494,282 $ 108
2:49 AM $ 0.0861
+0.00%
$ 494,315 $ 108
2:44 AM $ 0.0861
+0.00%
$ 494,398 $ 108
2:39 AM $ 0.0861
+0.00%
$ 494,078 $ 108
2:34 AM $ 0.086
+0.00%
$ 493,960 $ 108
2:29 AM $ 0.086
+0.00%
$ 493,912 $ 108
2:24 AM $ 0.0861
+0.00%
$ 494,338 $ 108
2:19 AM $ 0.0862
+0.00%
$ 494,639 $ 108
2:14 AM $ 0.0862
+0.00%
$ 494,982 $ 108
2:09 AM $ 0.0863
+0.00%
$ 495,181 $ 108
2:04 AM $ 0.0863
+0.00%
$ 495,608 $ 108
1:59 AM $ 0.0863
+0.00%
$ 495,496 $ 111
1:54 AM $ 0.0863
+0.00%
$ 495,634 $ 111
1:49 AM $ 0.0864
+0.00%
$ 495,941 $ 111
1:44 AM $ 0.0864
+0.00%
$ 495,819 $ 111
1:39 AM $ 0.0863
+0.00%
$ 495,585 $ 111
1:34 AM $ 0.0864
+0.00%
$ 495,864 $ 111
1:29 AM $ 0.0864
+0.00%
$ 495,890 $ 111
1:24 AM $ 0.0864
+0.00%
$ 495,921 $ 111
1:19 AM $ 0.0864
+0.00%
$ 495,777 $ 111
1:14 AM $ 0.0864
+0.00%
$ 495,800 $ 111
1:09 AM $ 0.0864
+0.00%
$ 496,100 $ 111
1:04 AM $ 0.0865
+0.00%
$ 496,325 $ 111
12:59 AM $ 0.0864
+0.00%
$ 496,154 $ 114
12:54 AM $ 0.0865
+0.00%
$ 496,508 $ 114
12:49 AM $ 0.0865
+0.00%
$ 496,558 $ 114
12:44 AM $ 0.0865
+0.00%
$ 496,467 $ 114
12:39 AM $ 0.0868
+0.00%
$ 498,093 $ 114