Coinranking
e-Money EUR Historical Data
EEUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $ 0.075 | +0.05% | ||
| Jun 7, 12 PM | $ 0.075 | -0.99% | ||
| Jun 7, 11 AM | $ 0.0757 | -0.20% | ||
| Jun 7, 10 AM | $ 0.076 | -0.52% | ||
| Jun 7, 9 AM | $ 0.0766 | -0.38% | ||
| Jun 7, 8 AM | $ 0.0763 | +1.62% | ||
| Jun 7, 7 AM | $ 0.0749 | -0.28% | ||
| Jun 7, 6 AM | $ 0.0752 | +0.57% | ||
| Jun 7, 5 AM | $ 0.0747 | +0.99% | ||
| Jun 7, 4 AM | $ 0.0737 | +0.50% | ||
| Jun 7, 3 AM | $ 0.0733 | -0.03% | ||
| Jun 7, 2 AM | $ 0.0734 | -0.18% | ||
| Jun 7, 1 AM | $ 0.0735 | +0.34% | ||
| Jun 7, 12 AM | $ 0.073 | -0.20% | ||
| Jun 6, 11 PM | $ 0.0733 | +2.05% | ||
| Jun 6, 10 PM | $ 0.0718 | +0.10% | ||
| Jun 6, 9 PM | $ 0.0717 | +1.39% | ||
| Jun 6, 8 PM | $ 0.0707 | +0.23% | ||
| Jun 6, 7 PM | $ 0.0705 | -0.20% | ||
| Jun 6, 6 PM | $ 0.0706 | +0.29% | ||
| Jun 6, 5 PM | $ 0.0704 | -0.66% | ||
| Jun 6, 4 PM | $ 0.0709 | -0.02% | ||
| Jun 6, 3 PM | $ 0.0709 | -0.79% | ||
| Jun 6, 2 PM | $ 0.0716 | +0.44% | ||
| Jun 6, 1 PM | $ 0.0712 | +0.19% | ||
| Jun 6, 12 PM | $ 0.0709 | +0.18% | ||
| Jun 6, 11 AM | $ 0.0709 | +1.31% | ||
| Jun 6, 10 AM | $ 0.0698 | -0.80% | ||
| Jun 6, 9 AM | $ 0.0705 | -0.79% | ||
| Jun 6, 8 AM | $ 0.071 | +0.49% | ||
| Jun 6, 7 AM | $ 0.0708 | +0.58% | ||
| Jun 6, 6 AM | $ 0.0704 | +1.20% | ||
| Jun 6, 5 AM | $ 0.0695 | +1.90% | ||
| Jun 6, 4 AM | $ 0.0683 | -3.21% | ||
| Jun 6, 3 AM | $ 0.0705 | -1.17% | ||
| Jun 6, 2 AM | $ 0.0719 | -0.02% | ||
| Jun 6, 1 AM | $ 0.072 | -0.23% | ||
| Jun 6, 12 AM | $ 0.0721 | +1.13% | ||
| Jun 5, 11 PM | $ 0.0712 | -1.69% | ||
| Jun 5, 10 PM | $ 0.0723 | +0.27% | ||
| Jun 5, 9 PM | $ 0.0724 | -0.39% | ||
| Jun 5, 8 PM | $ 0.0736 | +1.10% | ||
| Jun 5, 7 PM | $ 0.0728 | +0.80% | ||
| Jun 5, 6 PM | $ 0.0725 | -2.03% | ||
| Jun 5, 5 PM | $ 0.0742 | -0.77% | ||
| Jun 5, 4 PM | $ 0.0745 | +0.71% | ||
| Jun 5, 3 PM | $ 0.0741 | -1.55% | ||
| Jun 5, 2 PM | $ 0.0753 | -1.57% | ||
| Jun 5, 1 PM | $ 0.077 | +0.32% | ||
| Jun 5, 12 PM | $ 0.0766 | -0.24% | ||